Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.909 5.947 5.896 5.947 501,340 +0.07(+1.23%)
Oct 30, 2014 5.858 5.875 5.845 5.875 361,802 +0.00(+0.00%)
Oct 29, 2014 5.887 5.892 5.833 5.875 263,977 +0.00(+0.00%)
Oct 28, 2014 5.870 5.875 5.828 5.875 382,573 +0.03(+0.58%)
Oct 27, 2014 5.828 5.841 5.845 5.841 244,753 -0.00(-0.07%)
Oct 24, 2014 5.845 5.845 5.811 5.845 330,733 +0.00(+0.00%)
Oct 23, 2014 5.807 5.853 5.785 5.845 637,993 +0.10(+1.70%)
Oct 22, 2014 5.764 5.773 5.717 5.747 478,246 -0.00(-0.07%)
Oct 21, 2014 5.624 5.756 5.615 5.751 673,485 +0.16(+2.89%)
Oct 20, 2014 5.590 5.607 5.556 5.590 515,461 -0.00(-0.08%)
Oct 17, 2014 5.522 5.628 5.518 5.594 625,200 +0.11(+1.93%)
Oct 16, 2014 5.335 5.492 5.327 5.488 1,190,557 +0.11(+2.13%)
Oct 15, 2014 5.407 5.416 5.318 5.373 893,872 -0.08(-1.56%)
Oct 14, 2014 5.446 5.492 5.416 5.458 1,230,305 +0.02(+0.31%)
Oct 13, 2014 5.658 5.658 5.429 5.441 1,461,913 -0.23(-3.97%)
Oct 10, 2014 5.798 5.798 5.659 5.666 485,433 -0.12(-2.07%)
Oct 09, 2014 5.857 5.859 5.807 5.786 463,473 -0.10(-1.64%)
Oct 08, 2014 5.824 5.882 5.765 5.882 555,661 +0.07(+1.22%)
Oct 07, 2014 5.790 5.836 5.786 5.811 715,333 -0.01(-0.22%)
Oct 06, 2014 5.841 5.857 5.795 5.824 526,726 +0.01(+0.22%)
Oct 03, 2014 5.795 5.835 5.782 5.811 575,222 +0.04(+0.65%)
Oct 02, 2014 5.836 5.836 5.715 5.774 822,965 -0.08(-1.29%)
Oct 01, 2014 5.895 5.895 5.820 5.849 600,830 -0.05(-0.92%)
Sep 30, 2014 5.945 5.949 5.895 5.903 873,884 -0.04(-0.70%)
Sep 29, 2014 5.895 5.945 5.870 5.945 640,301 -0.01(-0.14%)
Sep 26, 2014 5.937 5.958 5.878 5.954 387,416 +0.03(+0.49%)
Sep 25, 2014 5.983 5.983 5.908 5.924 328,467 -0.06(-1.05%)
Sep 24, 2014 5.941 6.000 5.924 5.987 484,360 +0.03(+0.49%)
Sep 23, 2014 5.974 5.987 5.937 5.958 377,578 -0.05(-0.84%)
Sep 22, 2014 6.050 6.058 5.983 6.008 373,942 -0.06(-1.03%)
Sep 19, 2014 6.067 6.075 6.050 6.071 382,563 +0.00(+0.07%)
Sep 18, 2014 6.012 6.071 6.012 6.067 444,316 +0.05(+0.90%)
Sep 17, 2014 6.054 6.058 6.004 6.012 466,231 -0.04(-0.62%)
Sep 16, 2014 6.016 6.054 6.004 6.050 450,893 +0.05(+0.77%)
Sep 15, 2014 6.029 6.033 5.995 6.004 480,314 -0.02(-0.28%)
Sep 12, 2014 6.041 6.041 6.012 6.021 383,085 -0.02(-0.35%)
Sep 11, 2014 6.054 6.062 6.037 6.041 474,025 -0.02(-0.25%)
Sep 10, 2014 6.015 6.056 6.003 6.056 563,368 +0.02(+0.34%)
Sep 09, 2014 6.056 6.069 6.019 6.036 305,764 -0.03(-0.48%)
Sep 08, 2014 6.090 6.102 6.048 6.065 519,968 -0.05(-0.75%)
Sep 05, 2014 6.111 6.111 6.090 6.111 355,042 -0.02(-0.27%)
Sep 04, 2014 6.127 6.140 6.115 6.127 466,218 +0.01(+0.20%)
Sep 03, 2014 6.115 6.135 6.086 6.115 570,303 +0.02(+0.27%)
Sep 02, 2014 6.127 6.135 6.086 6.098 709,555 -0.04(-0.68%)
Aug 29, 2014 6.148 6.140 6.140 6.140 503,613 -0.01(-0.20%)
Aug 28, 2014 6.148 6.156 6.115 6.152 562,821 -0.01(-0.13%)
Aug 27, 2014 6.144 6.160 6.135 6.160 498,743 +0.02(+0.41%)
Aug 26, 2014 6.135 6.152 6.131 6.135 555,814 +0.02(+0.27%)
Aug 25, 2014 6.119 6.128 6.106 6.119 394,284 +0.02(+0.27%)
Aug 22, 2014 6.115 6.127 6.094 6.102 305,673 -0.02(-0.34%)
Aug 21, 2014 6.081 6.123 6.073 6.123 762,586 +0.06(+0.96%)
Aug 20, 2014 6.056 6.094 6.061 6.065 443,495 +0.00(+0.07%)
Aug 19, 2014 6.023 6.081 6.015 6.061 480,036 +0.03(+0.48%)
Aug 18, 2014 6.011 6.040 5.990 6.032 416,574 +0.04(+0.69%)
Aug 15, 2014 6.061 6.061 5.973 5.990 490,125 -0.05(-0.76%)
Aug 14, 2014 6.011 6.081 6.011 6.036 665,768 +0.03(+0.48%)
Aug 13, 2014 5.928 6.003 5.928 6.007 583,712 +0.10(+1.72%)
Aug 12, 2014 5.909 5.926 5.864 5.905 642,311 -0.01(-0.14%)
Aug 11, 2014 5.835 5.914 5.835 5.914 823,435 +0.07(+1.27%)
Aug 08, 2014 5.843 5.843 5.810 5.839 692,209 +0.01(+0.21%)
Aug 07, 2014 5.897 5.914 5.815 5.827 838,156 -0.07(-1.12%)
Aug 06, 2014 5.893 5.914 5.864 5.893 435,027 -0.01(-0.14%)
Aug 05, 2014 6.000 6.000 5.893 5.901 683,307 -0.09(-1.58%)
Aug 04, 2014 6.054 6.058 5.963 5.996 486,428 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.