Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.03 10.06 10.02 10.05 139,534 +0.02(+0.16%)
Oct 28, 2021 10.02 10.05 9.976 10.03 212,190 +0.04(+0.41%)
Oct 27, 2021 9.976 10.03 9.959 9.992 173,619 +0.00(+0.00%)
Oct 26, 2021 10.03 9.976 9.992 119,971 -0.02(-0.25%)
Oct 25, 2021 10.02 10.05 10.00 10.02 178,725 +0.01(+0.08%)
Oct 22, 2021 9.976 10.02 9.959 10.01 176,782 +0.03(+0.33%)
Oct 21, 2021 9.967 9.976 9.935 9.976 154,729 +0.00(+0.00%)
Oct 20, 2021 9.984 9.984 9.951 9.976 169,541 +0.02(+0.25%)
Oct 19, 2021 9.976 9.976 9.894 9.951 155,462 +0.02(+0.25%)
Oct 18, 2021 9.934 9.934 9.868 9.926 98,437 +0.00(+0.00%)
Oct 15, 2021 9.860 9.942 9.860 9.926 111,657 +0.09(+0.92%)
Oct 14, 2021 9.794 9.852 9.794 9.835 171,440 +0.08(+0.79%)
Oct 13, 2021 9.742 9.758 9.693 9.758 86,042 +0.06(+0.59%)
Oct 12, 2021 9.758 9.808 9.701 9.701 98,326 -0.06(-0.59%)
Oct 11, 2021 9.840 9.840 9.734 9.758 137,820 -0.06(-0.59%)
Oct 08, 2021 9.849 9.849 9.783 9.816 87,325 +0.01(+0.08%)
Oct 07, 2021 9.775 9.849 9.746 9.808 101,843 +0.10(+1.02%)
Oct 06, 2021 9.643 9.725 9.594 9.709 126,921 +0.02(+0.17%)
Oct 05, 2021 9.676 9.701 9.602 9.693 160,276 +0.07(+0.68%)
Oct 04, 2021 9.660 9.660 9.545 9.627 176,615 -0.04(-0.42%)
Oct 01, 2021 9.668 9.701 9.602 9.668 165,710 +0.05(+0.51%)
Sep 30, 2021 9.832 9.834 9.619 9.619 381,669 -0.14(-1.43%)
Sep 29, 2021 9.775 9.799 9.734 9.758 113,590 +0.02(+0.17%)
Sep 28, 2021 9.840 9.840 9.717 9.742 203,370 -0.12(-1.25%)
Sep 27, 2021 9.882 9.882 9.808 9.865 118,866 +0.00(+0.00%)
Sep 24, 2021 9.849 9.890 9.832 9.865 141,326 +0.00(+0.00%)
Sep 23, 2021 9.857 9.964 9.849 9.865 198,550 +0.04(+0.42%)
Sep 22, 2021 9.832 9.873 9.799 9.824 147,236 +0.04(+0.42%)
Sep 21, 2021 9.816 9.906 9.775 9.783 245,356 -0.02(-0.17%)
Sep 20, 2021 9.898 9.906 9.734 9.799 243,798 -0.16(-1.65%)
Sep 17, 2021 10.08 10.08 9.939 9.964 130,069 -0.09(-0.90%)
Sep 16, 2021 10.05 10.07 10.03 10.05 145,839 -0.03(-0.33%)
Sep 15, 2021 10.10 10.12 10.06 10.09 148,095 -0.02(-0.16%)
Sep 14, 2021 10.22 10.22 10.04 10.10 200,563 -0.05(-0.54%)
Sep 13, 2021 10.24 10.24 10.15 10.16 187,411 -0.02(-0.16%)
Sep 10, 2021 10.26 10.26 10.15 10.17 137,584 -0.03(-0.32%)
Sep 09, 2021 10.26 10.26 10.17 10.21 128,029 -0.03(-0.32%)
Sep 08, 2021 10.28 10.28 10.22 10.24 128,785 -0.02(-0.24%)
Sep 07, 2021 10.29 10.30 10.24 10.26 231,160 -0.03(-0.32%)
Sep 03, 2021 10.23 10.30 10.23 10.30 136,966 +0.02(+0.24%)
Sep 02, 2021 10.29 10.31 10.22 10.27 219,026 +0.02(+0.16%)
Sep 01, 2021 10.26 10.26 10.23 10.26 160,909 +0.02(+0.24%)
Aug 31, 2021 10.22 10.23 10.20 10.23 197,426 +0.00(+0.00%)
Aug 30, 2021 10.29 10.29 10.19 10.23 123,227 -0.03(-0.32%)
Aug 27, 2021 10.26 10.26 10.19 10.26 108,995 +0.05(+0.48%)
Aug 26, 2021 10.29 10.29 10.16 10.22 171,761 -0.05(-0.48%)
Aug 25, 2021 10.29 10.29 10.25 10.26 93,052 +0.00(+0.00%)
Aug 24, 2021 10.26 10.26 10.23 10.26 112,003 +0.05(+0.48%)
Aug 23, 2021 10.25 10.25 10.19 10.22 139,977 +0.03(+0.32%)
Aug 20, 2021 10.10 10.18 10.09 10.18 113,520 +0.06(+0.56%)
Aug 19, 2021 10.18 10.22 10.08 10.13 314,639 -0.11(-1.04%)
Aug 18, 2021 10.30 10.30 10.22 10.23 168,096 -0.05(-0.48%)
Aug 17, 2021 10.32 10.33 10.27 10.28 232,919 -0.05(-0.48%)
Aug 16, 2021 10.31 10.33 10.27 10.33 214,188 +0.00(+0.00%)
Aug 13, 2021 10.33 10.33 10.30 10.33 200,949 +0.04(+0.42%)
Aug 12, 2021 10.27 10.29 10.22 10.29 315,990 +0.07(+0.64%)
Aug 11, 2021 10.23 10.23 10.20 10.22 84,154 +0.03(+0.32%)
Aug 10, 2021 10.22 10.22 10.14 10.19 149,142 +0.02(+0.24%)
Aug 09, 2021 10.16 10.17 10.12 10.16 169,378 +0.02(+0.24%)
Aug 06, 2021 10.17 10.19 10.12 10.14 122,316 +0.02(+0.16%)
Aug 05, 2021 10.09 10.12 10.05 10.12 181,135 +0.02(+0.24%)
Aug 04, 2021 10.10 10.14 10.02 10.10 164,963 -0.03(-0.32%)
Aug 03, 2021 10.14 10.16 10.09 10.13 118,669 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.