Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.311 4.311 4.234 4.264 74,409 -0.01(-0.20%)
Oct 29, 2009 4.290 4.298 4.264 4.273 94,741 -0.00(-0.10%)
Oct 28, 2009 4.333 4.333 4.277 4.277 82,964 -0.04(-1.00%)
Oct 27, 2009 4.380 4.380 4.277 4.320 160,209 -0.05(-1.18%)
Oct 26, 2009 4.372 4.380 4.359 4.372 60,077 +0.01(+0.30%)
Oct 23, 2009 4.367 4.367 4.350 4.359 42,155 -0.00(-0.00%)
Oct 22, 2009 4.380 4.393 4.359 4.359 49,667 -0.00(-0.10%)
Oct 21, 2009 4.368 4.372 4.337 4.363 81,423 -0.00(-0.10%)
Oct 20, 2009 4.346 4.368 4.329 4.368 61,180 +0.05(+1.18%)
Oct 19, 2009 4.281 4.320 4.277 4.316 76,643 +0.03(+0.72%)
Oct 16, 2009 4.216 4.298 4.216 4.286 128,411 +0.07(+1.64%)
Oct 15, 2009 4.225 4.247 4.165 4.216 258,519 -0.06(-1.41%)
Oct 14, 2009 4.419 4.419 4.268 4.277 250,637 -0.13(-3.03%)
Oct 13, 2009 4.393 4.428 4.294 4.411 120,556 -0.01(-0.29%)
Oct 12, 2009 4.475 4.532 4.415 4.424 285,708 -0.11(-2.38%)
Oct 09, 2009 4.626 4.626 4.532 4.532 103,998 -0.08(-1.78%)
Oct 08, 2009 4.596 4.618 4.596 4.614 24,262 +0.02(+0.38%)
Oct 07, 2009 4.544 4.601 4.544 4.596 65,154 +0.03(+0.66%)
Oct 06, 2009 4.523 4.579 4.523 4.566 48,179 +0.01(+0.19%)
Oct 05, 2009 4.475 4.557 4.475 4.557 189,622 +0.08(+1.73%)
Oct 02, 2009 4.445 4.480 4.445 4.480 83,617 +0.03(+0.68%)
Oct 01, 2009 4.480 4.480 4.441 4.450 112,891 -0.01(-0.19%)
Sep 30, 2009 4.437 4.467 4.437 4.458 77,440 +0.00(+0.00%)
Sep 29, 2009 4.441 4.467 4.441 4.458 78,522 +0.01(+0.19%)
Sep 28, 2009 4.467 4.467 4.432 4.450 78,051 -0.01(-0.29%)
Sep 25, 2009 4.445 4.462 4.424 4.462 104,313 +0.02(+0.39%)
Sep 24, 2009 4.467 4.510 4.445 4.445 108,521 -0.03(-0.58%)
Sep 23, 2009 4.497 4.510 4.467 4.471 67,172 -0.03(-0.58%)
Sep 22, 2009 4.462 4.497 4.458 4.497 117,245 +0.03(+0.68%)
Sep 21, 2009 4.501 4.506 4.454 4.467 65,171 -0.00(-0.10%)
Sep 18, 2009 4.437 4.485 4.406 4.471 120,403 +0.03(+0.78%)
Sep 17, 2009 4.398 4.437 4.398 4.437 72,321 +0.03(+0.78%)
Sep 16, 2009 4.411 4.415 4.389 4.402 164,459 +0.01(+0.30%)
Sep 15, 2009 4.368 4.398 4.368 4.389 35,993 +0.01(+0.20%)
Sep 14, 2009 4.376 4.380 4.346 4.380 39,977 +0.01(+0.30%)
Sep 11, 2009 4.342 4.380 4.342 4.368 82,584 +0.00(+0.10%)
Sep 10, 2009 4.363 4.393 4.363 4.363 52,343 -0.00(-0.10%)
Sep 09, 2009 4.393 4.393 4.346 4.368 51,122 -0.01(-0.20%)
Sep 08, 2009 4.380 4.380 4.342 4.376 68,760 +0.02(+0.50%)
Sep 04, 2009 4.229 4.355 4.229 4.355 131,220 +0.13(+2.96%)
Sep 03, 2009 4.199 4.255 4.199 4.229 149,154 +0.03(+0.72%)
Sep 02, 2009 4.199 4.221 4.191 4.199 27,369 -0.01(-0.31%)
Sep 01, 2009 4.428 4.428 4.178 4.212 52,999 +0.03(+0.62%)
Aug 31, 2009 4.152 4.195 4.134 4.186 41,543 +0.03(+0.73%)
Aug 28, 2009 4.113 4.156 4.113 4.156 27,168 +0.03(+0.77%)
Aug 27, 2009 4.122 4.139 4.096 4.124 107,036 +0.02(+0.48%)
Aug 26, 2009 4.134 4.156 4.100 4.104 93,425 -0.04(-0.94%)
Aug 25, 2009 4.122 4.165 4.100 4.143 82,264 +0.03(+0.73%)
Aug 24, 2009 4.104 4.122 4.100 4.113 47,227 +0.00(+0.10%)
Aug 21, 2009 4.087 4.109 4.083 4.109 48,740 +0.02(+0.53%)
Aug 20, 2009 4.100 4.139 4.087 4.087 80,044 -0.00(-0.11%)
Aug 19, 2009 4.074 4.100 4.070 4.091 40,153 +0.00(+0.00%)
Aug 18, 2009 4.005 4.091 4.005 4.091 39,416 +0.09(+2.16%)
Aug 17, 2009 4.005 4.018 3.996 4.005 28,852 -0.01(-0.22%)
Aug 14, 2009 3.983 4.044 3.983 4.014 69,258 +0.03(+0.87%)
Aug 13, 2009 4.001 4.001 3.979 3.979 45,521 -0.02(-0.54%)
Aug 12, 2009 4.027 4.029 3.996 4.001 62,172 -0.06(-1.38%)
Aug 11, 2009 3.988 4.057 3.988 4.057 61,792 +0.06(+1.40%)
Aug 10, 2009 3.979 4.027 3.979 4.001 16,106 -0.01(-0.31%)
Aug 07, 2009 3.988 4.022 3.949 4.013 27,499 +0.01(+0.31%)
Aug 06, 2009 3.923 4.022 3.923 4.001 148,749 -0.01(-0.32%)
Aug 05, 2009 4.035 4.039 4.014 4.014 73,524 -0.02(-0.53%)
Aug 04, 2009 4.035 4.052 4.031 4.035 86,868 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.