Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.833 6.833 6.760 6.781 36,989 -0.06(-0.84%)
Oct 26, 2012 6.771 6.838 6.838 6.838 107,580 +0.04(+0.61%)
Oct 25, 2012 6.729 6.797 6.724 6.797 138,414 +0.04(+0.62%)
Oct 24, 2012 6.713 6.755 6.667 6.755 104,916 +0.08(+1.25%)
Oct 23, 2012 6.630 6.687 6.627 6.672 28,473 +0.05(+0.71%)
Oct 19, 2012 6.641 6.651 6.620 6.625 82,759 -0.03(-0.39%)
Oct 18, 2012 6.661 6.698 6.651 6.651 68,643 -0.03(-0.39%)
Oct 17, 2012 6.641 6.708 6.641 6.677 85,452 +0.04(+0.55%)
Oct 16, 2012 6.641 6.664 6.641 6.641 88,696 +0.00(+0.00%)
Oct 15, 2012 6.672 6.687 6.641 6.641 55,814 -0.03(-0.47%)
Oct 12, 2012 6.703 6.733 6.672 6.672 59,376 -0.05(-0.70%)
Oct 11, 2012 6.703 6.745 6.703 6.719 68,410 +0.00(+0.02%)
Oct 10, 2012 6.728 6.738 6.676 6.718 46,962 -0.02(-0.23%)
Oct 09, 2012 6.785 6.785 6.728 6.733 71,180 -0.05(-0.69%)
Oct 08, 2012 6.754 6.790 6.754 6.780 83,945 +0.01(+0.08%)
Oct 05, 2012 6.759 6.795 6.759 6.774 53,001 -0.01(-0.15%)
Oct 04, 2012 6.769 6.785 6.728 6.785 83,048 +0.01(+0.15%)
Oct 03, 2012 6.774 6.816 6.764 6.774 100,432 -0.01(-0.08%)
Oct 02, 2012 6.826 6.826 6.774 6.780 119,412 -0.06(-0.83%)
Oct 01, 2012 6.821 6.857 6.821 6.837 75,058 +0.02(+0.30%)
Sep 28, 2012 6.785 6.831 6.785 6.816 87,950 +0.01(+0.15%)
Sep 27, 2012 6.790 6.805 6.769 6.805 71,619 -0.01(-0.19%)
Sep 26, 2012 6.728 6.821 6.728 6.818 107,345 +0.07(+1.03%)
Sep 25, 2012 6.738 6.779 6.738 6.749 88,696 -0.01(-0.15%)
Sep 24, 2012 6.774 6.816 6.718 6.759 153,542 -0.03(-0.46%)
Sep 21, 2012 6.759 6.795 6.733 6.790 28,569 +0.04(+0.54%)
Sep 20, 2012 6.728 6.764 6.723 6.754 46,860 +0.01(+0.15%)
Sep 19, 2012 6.712 6.743 6.707 6.743 29,309 +0.01(+0.15%)
Sep 18, 2012 6.707 6.733 6.697 6.733 31,672 +0.01(+0.15%)
Sep 17, 2012 6.738 6.764 6.723 6.723 55,188 -0.04(-0.54%)
Sep 14, 2012 6.795 6.811 6.754 6.759 44,458 -0.06(-0.83%)
Sep 13, 2012 6.805 6.831 6.769 6.816 75,468 -0.04(-0.53%)
Sep 12, 2012 6.759 6.909 6.718 6.852 76,110 +0.09(+1.27%)
Sep 11, 2012 6.679 6.766 6.679 6.766 56,689 +0.05(+0.77%)
Sep 10, 2012 6.684 6.715 6.679 6.715 43,806 +0.03(+0.38%)
Sep 07, 2012 6.643 6.689 6.643 6.689 86,228 +0.04(+0.54%)
Sep 06, 2012 6.643 6.684 6.612 6.653 127,114 -0.01(-0.08%)
Sep 05, 2012 6.679 6.695 6.638 6.658 65,497 -0.05(-0.69%)
Sep 04, 2012 6.771 6.771 6.689 6.704 78,151 -0.05(-0.69%)
Aug 31, 2012 6.751 6.756 6.715 6.751 20,132 +0.01(+0.08%)
Aug 30, 2012 6.756 6.756 6.720 6.746 22,319 +0.00(+0.00%)
Aug 29, 2012 6.751 6.751 6.689 6.746 56,897 +0.04(+0.61%)
Aug 27, 2012 6.720 6.740 6.694 6.704 79,240 -0.04(-0.53%)
Aug 24, 2012 6.740 6.771 6.679 6.740 77,634 +0.00(+0.00%)
Aug 23, 2012 6.776 6.787 6.740 6.740 110,058 -0.04(-0.53%)
Aug 22, 2012 6.818 6.818 6.720 6.776 212,283 -0.04(-0.60%)
Aug 21, 2012 6.859 6.859 6.782 6.818 153,355 -0.05(-0.67%)
Aug 20, 2012 6.828 6.864 6.812 6.864 108,837 +0.03(+0.44%)
Aug 17, 2012 6.802 6.859 6.766 6.834 98,191 +0.03(+0.46%)
Aug 16, 2012 6.704 6.802 6.704 6.802 66,815 +0.07(+1.07%)
Aug 15, 2012 6.622 6.742 6.622 6.730 133,142 +0.10(+1.47%)
Aug 14, 2012 6.725 6.782 6.622 6.632 165,006 -0.12(-1.75%)
Aug 13, 2012 6.859 6.864 6.740 6.751 164,950 -0.07(-1.09%)
Aug 10, 2012 6.866 6.866 6.774 6.825 80,357 +0.01(+0.08%)
Aug 09, 2012 6.861 6.861 6.804 6.820 65,700 -0.04(-0.60%)
Aug 08, 2012 6.871 6.884 6.798 6.861 161,440 -0.01(-0.15%)
Aug 07, 2012 6.876 6.907 6.850 6.871 80,187 -0.05(-0.67%)
Aug 06, 2012 6.840 6.958 6.825 6.917 121,250 +0.12(+1.81%)
Aug 03, 2012 6.769 6.799 6.728 6.794 121,877 +0.04(+0.61%)
Aug 02, 2012 6.707 6.770 6.707 6.753 82,622 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.