Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.936 3.972 3.936 3.972 49,356 +0.04(+0.90%)
Oct 28, 2021 3.954 3.954 3.936 3.936 67,359 -0.01(-0.23%)
Oct 27, 2021 3.972 3.990 3.945 3.945 64,593 -0.04(-0.89%)
Oct 26, 2021 3.963 3.981 3.981 74,881 +0.03(+0.67%)
Oct 25, 2021 3.963 3.990 3.936 3.954 162,887 -0.02(-0.45%)
Oct 22, 2021 3.954 3.972 3.945 3.972 65,894 +0.01(+0.22%)
Oct 21, 2021 3.954 3.972 3.936 3.963 109,528 +0.00(+0.00%)
Oct 20, 2021 3.990 3.990 3.945 3.963 210,630 -0.02(-0.45%)
Oct 19, 2021 4.007 4.021 3.981 3.981 64,042 -0.03(-0.67%)
Oct 18, 2021 4.025 4.043 4.007 4.007 67,848 -0.03(-0.66%)
Oct 15, 2021 4.025 4.043 4.016 4.034 71,947 +0.00(+0.00%)
Oct 14, 2021 4.025 4.043 4.025 4.034 87,007 +0.01(+0.22%)
Oct 13, 2021 3.998 4.034 3.998 4.025 74,026 +0.03(+0.67%)
Oct 12, 2021 3.981 4.016 3.936 3.998 226,120 +0.01(+0.35%)
Oct 11, 2021 3.984 4.011 3.984 3.984 49,915 -0.01(-0.22%)
Oct 08, 2021 3.993 4.020 3.976 3.993 130,380 -0.01(-0.22%)
Oct 07, 2021 4.002 4.029 3.993 4.002 67,399 +0.00(+0.00%)
Oct 06, 2021 4.020 4.038 4.002 4.002 43,653 -0.04(-0.88%)
Oct 05, 2021 4.046 4.046 4.029 4.038 52,085 +0.02(+0.44%)
Oct 04, 2021 4.055 4.055 4.020 4.020 63,653 -0.04(-0.87%)
Oct 01, 2021 4.082 4.082 4.038 4.055 47,808 -0.01(-0.22%)
Sep 30, 2021 4.091 4.091 4.064 4.064 62,917 -0.01(-0.22%)
Sep 29, 2021 4.064 4.091 4.064 4.073 56,171 -0.01(-0.22%)
Sep 28, 2021 4.135 4.153 4.073 4.082 143,315 -0.07(-1.71%)
Sep 27, 2021 4.206 4.206 4.144 4.153 42,028 -0.04(-1.06%)
Sep 24, 2021 4.215 4.223 4.197 4.197 21,184 -0.01(-0.21%)
Sep 23, 2021 4.223 4.223 4.179 4.206 76,987 +0.00(+0.00%)
Sep 22, 2021 4.206 4.237 4.206 4.206 41,585 -0.01(-0.21%)
Sep 21, 2021 4.197 4.224 4.197 4.215 21,558 +0.00(+0.00%)
Sep 20, 2021 4.215 4.232 4.197 4.215 35,905 +0.00(+0.00%)
Sep 17, 2021 4.223 4.241 4.210 4.215 18,229 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.215 4.215 47,186 +0.00(+0.00%)
Sep 15, 2021 4.179 4.232 4.179 4.215 46,631 +0.03(+0.63%)
Sep 14, 2021 4.197 4.224 4.179 4.188 36,659 -0.01(-0.28%)
Sep 13, 2021 4.218 4.236 4.192 4.200 14,259 -0.03(-0.65%)
Sep 10, 2021 4.218 4.240 4.218 4.227 13,300 +0.03(+0.63%)
Sep 09, 2021 4.245 4.245 4.192 4.201 24,957 -0.04(-0.83%)
Sep 08, 2021 4.236 4.254 4.236 4.236 13,621 +0.01(+0.21%)
Sep 07, 2021 4.271 4.271 4.192 4.227 16,167 -0.02(-0.52%)
Sep 03, 2021 4.280 4.289 4.245 4.249 10,104 -0.01(-0.31%)
Sep 02, 2021 4.324 4.324 4.262 4.262 38,533 -0.03(-0.78%)
Sep 01, 2021 4.289 4.324 4.280 4.296 35,505 +0.02(+0.37%)
Aug 31, 2021 4.280 4.280 4.271 4.280 28,289 +0.00(+0.00%)
Aug 30, 2021 4.271 4.280 4.271 4.280 15,938 +0.00(+0.00%)
Aug 27, 2021 4.271 4.280 4.252 4.280 85,097 +0.03(+0.62%)
Aug 26, 2021 4.262 4.271 4.254 4.254 16,854 +0.00(+0.00%)
Aug 25, 2021 4.254 4.280 4.245 4.254 43,664 -0.02(-0.41%)
Aug 24, 2021 4.254 4.271 4.245 4.271 21,952 +0.02(+0.41%)
Aug 23, 2021 4.245 4.254 4.239 4.254 23,907 +0.02(+0.42%)
Aug 20, 2021 4.227 4.236 4.218 4.236 25,591 +0.02(+0.42%)
Aug 19, 2021 4.236 4.236 4.201 4.218 35,485 +0.00(+0.00%)
Aug 18, 2021 4.227 4.245 4.192 4.218 68,561 +0.00(+0.00%)
Aug 17, 2021 4.201 4.245 4.201 4.218 91,833 +0.01(+0.14%)
Aug 16, 2021 4.239 4.257 4.186 4.213 48,132 +0.01(+0.21%)
Aug 13, 2021 4.195 4.274 4.178 4.204 52,200 +0.02(+0.42%)
Aug 12, 2021 4.257 4.257 4.186 4.186 36,682 -0.02(-0.42%)
Aug 11, 2021 4.221 4.221 4.177 4.204 38,348 +0.00(+0.00%)
Aug 10, 2021 4.230 4.230 4.188 4.204 33,261 +0.00(+0.00%)
Aug 09, 2021 4.213 4.299 4.178 4.204 71,821 +0.02(+0.42%)
Aug 06, 2021 4.186 4.195 4.177 4.186 46,548 +0.01(+0.21%)
Aug 05, 2021 4.160 4.186 4.160 4.177 41,898 +0.01(+0.21%)
Aug 04, 2021 4.160 4.185 4.160 4.169 51,125 +0.01(+0.21%)
Aug 03, 2021 4.177 4.178 4.160 4.160 72,883 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.