Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.96 -2.58 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 248.95 252.64 248.34 252.64 3,099 +3.56(+1.43%)
Oct 30, 2006 249.56 249.81 248.34 249.07 7,385 -0.49(-0.20%)
Oct 27, 2006 248.34 251.78 247.60 249.56 2,057 +0.00(+0.00%)
Oct 26, 2006 0.1229 250.79 248.46 249.56 5,547 -0.12(-0.05%)
Oct 25, 2006 248.34 252.39 248.34 249.69 9,573 +0.12(+0.05%)
Oct 24, 2006 248.95 250.92 248.95 249.56 28,184 +1.97(+0.79%)
Oct 23, 2006 251.41 253.25 246.61 247.60 40,182 -3.81(-1.52%)
Oct 20, 2006 252.64 253.01 251.41 251.41 4,327 -1.84(-0.73%)
Oct 19, 2006 252.02 254.11 251.41 253.25 15,357 +1.23(+0.49%)
Oct 18, 2006 252.51 254.36 252.02 252.02 17,455 -0.49(-0.19%)
Oct 17, 2006 254.36 255.71 252.27 252.51 6,515 -1.23(-0.48%)
Oct 16, 2006 255.47 255.47 250.79 253.74 87,442 -1.72(-0.67%)
Oct 13, 2006 256.57 258.17 253.87 255.47 18,700 -1.11(-0.43%)
Oct 12, 2006 257.92 258.91 254.60 256.57 27,949 -0.86(-0.33%)
Oct 11, 2006 259.40 260.01 257.06 257.43 12,119 -0.74(-0.29%)
Oct 10, 2006 257.19 260.01 257.19 258.17 15,324 +0.98(+0.38%)
Oct 09, 2006 256.08 258.29 255.71 257.19 24,581 +0.86(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.