Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.430 3.452 3.378 3.382 3,502,589 +0.06(+1.93%)
Oct 30, 2013 3.366 3.376 3.311 3.318 1,357,004 -0.04(-1.10%)
Oct 29, 2013 3.394 3.405 3.341 3.355 996,308 -0.03(-0.86%)
Oct 28, 2013 3.399 3.458 3.333 3.384 1,150,059 -0.03(-0.80%)
Oct 25, 2013 3.642 3.652 3.395 3.411 544,424 -0.22(-6.00%)
Oct 24, 2013 3.489 3.638 3.470 3.629 464,774 +0.15(+4.36%)
Oct 23, 2013 3.561 3.584 3.455 3.477 633,037 -0.09(-2.40%)
Oct 22, 2013 3.590 3.644 3.555 3.563 496,233 -0.01(-0.22%)
Oct 21, 2013 3.662 3.708 3.561 3.570 623,266 -0.08(-2.23%)
Oct 18, 2013 3.518 3.667 3.506 3.652 648,682 +0.17(+4.74%)
Oct 17, 2013 3.491 3.528 3.475 3.487 626,103 -0.00(-0.06%)
Oct 16, 2013 3.448 3.506 3.444 3.489 530,391 +0.04(+1.18%)
Oct 15, 2013 3.446 3.456 3.417 3.448 508,208 +0.00(+0.00%)
Oct 14, 2013 3.448 3.458 3.429 3.448 417,458 +0.00(+0.00%)
Oct 11, 2013 3.473 3.496 3.428 3.448 463,286 -0.04(-1.22%)
Oct 10, 2013 3.485 3.506 3.465 3.491 325,206 +0.05(+1.58%)
Oct 09, 2013 3.386 3.471 3.370 3.436 292,644 +0.05(+1.49%)
Oct 08, 2013 3.465 3.485 3.372 3.386 323,363 -0.09(-2.46%)
Oct 07, 2013 3.533 3.543 3.471 3.471 218,816 -0.08(-2.14%)
Oct 04, 2013 3.493 3.568 3.481 3.547 333,906 +0.04(+1.22%)
Oct 03, 2013 3.528 3.533 3.434 3.504 406,416 -0.02(-0.44%)
Oct 02, 2013 3.533 3.539 3.508 3.520 428,104 -0.02(-0.60%)
Oct 01, 2013 3.496 3.588 3.487 3.541 504,599 +0.01(+0.39%)
Sep 27, 2013 3.520 3.564 3.520 3.528 516,753 -0.02(-0.44%)
Sep 26, 2013 3.596 3.656 3.543 3.543 949,723 -0.04(-1.03%)
Sep 25, 2013 3.555 3.601 3.551 3.580 579,570 +0.03(+0.82%)
Sep 24, 2013 3.539 3.605 3.515 3.551 641,979 +0.02(+0.55%)
Sep 23, 2013 3.516 3.543 3.485 3.531 433,968 +0.03(+0.83%)
Sep 20, 2013 3.526 3.564 3.502 3.502 1,454,225 -0.00(-0.11%)
Sep 19, 2013 3.607 3.627 3.496 3.506 734,752 -0.09(-2.38%)
Sep 18, 2013 3.496 3.594 3.487 3.592 793,470 +0.10(+3.01%)
Sep 17, 2013 3.508 3.516 3.475 3.487 613,639 -0.01(-0.28%)
Sep 16, 2013 3.473 3.563 3.419 3.496 1,142,110 +0.08(+2.27%)
Sep 13, 2013 3.300 3.487 3.281 3.419 1,179,140 +0.14(+4.20%)
Sep 12, 2013 3.364 3.390 3.281 3.281 437,175 -0.09(-2.65%)
Sep 11, 2013 3.304 3.399 3.287 3.370 502,679 +0.07(+2.06%)
Sep 10, 2013 3.380 3.427 3.267 3.302 811,751 -0.06(-1.73%)
Sep 09, 2013 3.254 3.374 3.245 3.361 636,914 +0.12(+3.72%)
Sep 06, 2013 3.316 3.316 3.212 3.240 771,102 -0.05(-1.53%)
Sep 05, 2013 3.304 3.322 3.266 3.291 429,088 -0.01(-0.29%)
Sep 04, 2013 3.254 3.322 3.254 3.300 1,178,188 +0.05(+1.61%)
Sep 03, 2013 3.186 3.275 3.168 3.248 810,696 +0.11(+3.59%)
Aug 30, 2013 3.265 3.283 3.135 3.135 601,876 -0.12(-3.64%)
Aug 29, 2013 3.228 3.318 3.225 3.254 519,333 +0.03(+0.96%)
Aug 28, 2013 3.219 3.253 3.217 3.223 362,440 -0.00(-0.06%)
Aug 27, 2013 3.226 3.298 3.213 3.225 610,671 -0.04(-1.12%)
Aug 26, 2013 3.234 3.271 3.223 3.261 446,749 +0.02(+0.54%)
Aug 23, 2013 3.246 3.275 3.203 3.244 519,708 -0.01(-0.30%)
Aug 22, 2013 3.205 3.288 3.192 3.253 442,670 +0.07(+2.18%)
Aug 21, 2013 3.190 3.242 3.155 3.184 566,115 -0.00(-0.12%)
Aug 20, 2013 3.153 3.252 3.153 3.188 775,122 +0.03(+1.10%)
Aug 19, 2013 3.149 3.196 3.149 3.153 577,002 +0.01(+0.18%)
Aug 16, 2013 3.138 3.207 3.138 3.147 805,416 -0.00(-0.12%)
Aug 15, 2013 3.207 3.232 3.138 3.151 765,193 -0.09(-2.91%)
Aug 14, 2013 3.329 3.344 3.240 3.246 699,255 -0.07(-2.21%)
Aug 13, 2013 3.321 3.367 3.302 3.319 675,676 +0.00(+0.06%)
Aug 12, 2013 3.358 3.437 3.313 3.317 1,124,607 +0.00(+0.00%)
Aug 09, 2013 3.217 3.478 3.217 3.317 2,587,723 +0.18(+5.78%)
Aug 08, 2013 3.055 3.147 3.035 3.136 893,513 +0.08(+2.78%)
Aug 07, 2013 3.062 3.062 3.030 3.051 266,482 -0.02(-0.57%)
Aug 06, 2013 3.084 3.116 3.062 3.068 337,229 -0.03(-1.00%)
Aug 05, 2013 3.039 3.099 3.039 3.099 470,794 +0.07(+2.16%)
Aug 02, 2013 3.035 3.049 3.016 3.033 260,341 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.