Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.348 9.403 9.223 9.234 364,312 -0.13(-1.40%)
Oct 30, 2006 9.365 9.474 9.343 9.365 432,151 -0.02(-0.23%)
Oct 27, 2006 9.523 9.616 9.381 9.387 265,854 -0.18(-1.88%)
Oct 26, 2006 9.408 9.566 9.327 9.566 337,910 +0.16(+1.74%)
Oct 25, 2006 9.348 9.408 9.310 9.403 410,333 +0.09(+1.00%)
Oct 24, 2006 9.261 9.327 9.250 9.310 294,457 +0.04(+0.47%)
Oct 23, 2006 9.250 9.321 9.201 9.267 473,221 +0.14(+1.55%)
Oct 20, 2006 9.348 9.348 9.119 9.125 524,008 -0.20(-2.16%)
Oct 19, 2006 9.272 9.354 9.256 9.327 281,256 +0.05(+0.59%)
Oct 18, 2006 9.283 9.332 9.256 9.272 292,806 +0.00(+0.00%)
Oct 17, 2006 9.174 9.299 9.152 9.272 246,419 +0.04(+0.41%)
Oct 16, 2006 9.272 9.327 9.217 9.234 426,101 -0.03(-0.35%)
Oct 13, 2006 9.272 9.305 9.212 9.267 369,079 -0.01(-0.06%)
Oct 12, 2006 9.108 9.272 9.108 9.272 298,490 +0.19(+2.04%)
Oct 11, 2006 9.152 9.157 8.994 9.087 313,341 -0.08(-0.89%)
Oct 10, 2006 9.245 9.256 9.125 9.168 225,884 -0.07(-0.77%)
Oct 09, 2006 9.103 9.245 9.076 9.239 268,605 +0.14(+1.56%)
Oct 06, 2006 9.250 9.207 9.059 9.097 163,546 -0.15(-1.59%)
Oct 05, 2006 9.157 9.245 9.059 9.245 238,902 +0.09(+0.95%)
Oct 04, 2006 8.912 9.163 8.912 9.157 280,522 +0.22(+2.50%)
Oct 03, 2006 8.934 9.054 8.896 8.934 176,564 -0.03(-0.37%)
Oct 02, 2006 9.054 9.103 8.928 8.967 282,906 -0.12(-1.32%)
Sep 29, 2006 9.212 9.250 9.081 9.087 347,994 -0.16(-1.77%)
Sep 28, 2006 9.272 9.272 9.190 9.250 275,755 -0.02(-0.24%)
Sep 27, 2006 9.168 9.272 9.152 9.272 227,535 +0.05(+0.59%)
Sep 26, 2006 9.163 9.272 9.092 9.217 441,685 +0.01(+0.06%)
Sep 25, 2006 8.956 9.245 8.956 9.212 368,529 +0.23(+2.55%)
Sep 22, 2006 9.087 9.087 8.928 8.983 251,186 -0.10(-1.14%)
Sep 21, 2006 9.272 9.272 9.043 9.087 386,681 -0.19(-2.00%)
Sep 20, 2006 9.125 9.272 9.125 9.272 296,107 +0.19(+2.04%)
Sep 19, 2006 9.010 9.092 8.890 9.087 348,911 +0.06(+0.66%)
Sep 18, 2006 9.043 9.190 8.967 9.027 307,841 -0.08(-0.84%)
Sep 15, 2006 9.168 9.190 9.032 9.103 646,852 +0.01(+0.06%)
Sep 14, 2006 9.087 9.114 9.005 9.097 248,620 -0.05(-0.54%)
Sep 13, 2006 9.103 9.157 9.065 9.147 339,744 +0.04(+0.48%)
Sep 12, 2006 8.945 9.119 8.928 9.103 343,411 +0.17(+1.95%)
Sep 11, 2006 8.836 8.956 8.814 8.928 247,703 +0.02(+0.24%)
Sep 08, 2006 8.759 8.934 8.754 8.907 331,310 +0.15(+1.74%)
Sep 07, 2006 8.847 8.885 8.754 8.754 234,135 -0.13(-1.41%)
Sep 06, 2006 8.890 8.912 8.819 8.879 186,831 -0.07(-0.73%)
Sep 05, 2006 8.885 8.999 8.863 8.945 180,047 +0.06(+0.68%)
Sep 01, 2006 8.939 8.956 8.863 8.885 234,318 -0.04(-0.49%)
Aug 31, 2006 8.934 8.972 8.912 8.928 531,342 +0.00(+0.00%)
Aug 30, 2006 8.939 8.977 8.907 8.928 737,609 -0.08(-0.91%)
Aug 29, 2006 8.999 9.027 8.901 9.010 703,323 +0.03(+0.30%)
Aug 28, 2006 8.972 9.016 8.956 8.983 898,039 -0.02(-0.18%)
Aug 25, 2006 8.961 9.048 8.939 8.999 158,779 -0.02(-0.18%)
Aug 24, 2006 8.939 9.021 8.896 9.016 216,167 +0.07(+0.73%)
Aug 23, 2006 9.081 9.136 8.868 8.950 341,027 -0.13(-1.38%)
Aug 22, 2006 8.999 9.081 8.999 9.076 378,247 +0.08(+0.85%)
Aug 21, 2006 9.032 9.059 8.999 8.999 125,593 -0.10(-1.14%)
Aug 18, 2006 9.130 9.130 9.027 9.103 211,950 +0.01(+0.12%)
Aug 17, 2006 9.010 9.108 9.005 9.092 162,263 +0.05(+0.54%)
Aug 16, 2006 9.032 9.054 8.956 9.043 323,059 +0.07(+0.73%)
Aug 15, 2006 8.781 8.977 8.781 8.977 330,760 +0.31(+3.52%)
Aug 14, 2006 8.732 8.830 8.639 8.672 201,132 -0.01(-0.06%)
Aug 11, 2006 8.727 8.727 8.623 8.677 150,712 -0.05(-0.62%)
Aug 10, 2006 8.590 8.776 8.590 8.732 241,286 +0.09(+1.01%)
Aug 09, 2006 8.836 8.879 8.623 8.645 279,605 -0.11(-1.31%)
Aug 08, 2006 8.890 8.999 8.721 8.759 330,576 -0.08(-0.93%)
Aug 07, 2006 8.885 8.896 8.808 8.841 301,607 -0.09(-0.98%)
Aug 04, 2006 9.054 9.108 8.781 8.928 333,143 -0.02(-0.18%)
Aug 03, 2006 8.727 8.999 8.645 8.945 443,152 +0.17(+1.93%)
Aug 02, 2006 8.890 8.994 8.776 8.776 455,803 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.