Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.42 +0.49 (+1.36%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.431 2.440 2.366 2.374 113,400,624 -0.04(-1.70%)
Oct 26, 2012 4.848 2.416 2.416 2.416 123,751,632 -0.02(-0.70%)
Oct 25, 2012 2.426 2.465 2.410 2.433 125,267,528 +0.03(+1.07%)
Oct 24, 2012 2.458 2.462 2.405 2.407 106,669,968 -0.04(-1.54%)
Oct 23, 2012 2.477 2.482 2.443 2.445 110,968,144 -0.04(-1.52%)
Oct 19, 2012 2.534 2.537 2.479 2.482 121,488,488 -0.05(-2.16%)
Oct 18, 2012 2.525 2.546 2.503 2.537 129,327,360 +0.01(+0.54%)
Oct 17, 2012 2.503 2.525 2.457 2.524 104,648,480 +0.03(+1.03%)
Oct 16, 2012 2.488 2.534 2.486 2.498 139,020,240 +0.02(+0.69%)
Oct 15, 2012 2.476 2.486 2.443 2.481 157,092,768 +0.01(+0.42%)
Oct 12, 2012 2.443 2.486 2.443 2.470 147,897,200 +0.03(+1.12%)
Oct 11, 2012 2.438 2.477 2.424 2.443 211,139,760 +0.01(+0.49%)
Oct 10, 2012 2.450 2.469 2.404 2.431 226,078,944 -0.03(-1.32%)
Oct 09, 2012 2.469 2.484 2.427 2.464 172,844,864 -0.02(-0.62%)
Oct 08, 2012 2.498 2.540 2.470 2.479 191,359,888 -0.05(-1.83%)
Oct 05, 2012 2.556 2.592 2.515 2.525 237,053,424 -0.04(-1.41%)
Oct 04, 2012 2.520 2.568 2.441 2.561 527,207,296 +0.01(+0.20%)
Oct 03, 2012 2.954 2.975 2.546 2.556 822,191,808 -0.38(-12.96%)
Oct 02, 2012 2.971 2.992 2.904 2.937 113,192,584 -0.01(-0.47%)
Oct 01, 2012 2.949 3.021 2.940 2.951 126,967,712 +0.03(+0.88%)
Sep 28, 2012 2.944 2.969 2.908 2.925 132,466,072 -0.03(-0.96%)
Sep 27, 2012 2.882 2.968 2.872 2.953 168,726,592 +0.02(+0.67%)
Sep 26, 2012 2.861 2.957 2.783 2.933 216,662,640 +0.07(+2.39%)
Sep 25, 2012 2.952 2.961 2.863 2.865 163,721,968 -0.09(-2.91%)
Sep 24, 2012 2.993 2.993 2.937 2.951 92,834,528 -0.07(-2.16%)
Sep 21, 2012 3.072 3.076 2.992 3.016 120,052,856 -0.03(-0.96%)
Sep 20, 2012 3.076 3.081 3.002 3.045 114,276,968 -0.06(-1.88%)
Sep 19, 2012 3.158 3.165 3.091 3.103 110,906,104 -0.03(-0.82%)
Sep 18, 2012 3.098 3.134 3.093 3.129 98,483,560 +0.01(+0.22%)
Sep 17, 2012 3.127 3.139 3.091 3.122 95,932,536 +0.01(+0.22%)
Sep 14, 2012 3.136 3.181 3.105 3.115 162,925,360 -0.01(-0.38%)
Sep 13, 2012 3.091 3.143 3.059 3.127 128,005,744 +0.04(+1.39%)
Sep 12, 2012 3.091 3.120 3.072 3.084 140,113,904 +0.01(+0.22%)
Sep 11, 2012 3.007 3.081 3.000 3.077 107,763,584 +0.09(+2.98%)
Sep 10, 2012 2.981 3.029 2.973 2.988 113,982,056 +0.00(+0.06%)
Sep 07, 2012 2.968 2.999 2.935 2.987 97,772,744 -0.03(-0.97%)
Sep 06, 2012 2.978 3.042 2.954 3.016 134,913,232 +0.05(+1.85%)
Sep 05, 2012 2.903 2.971 2.887 2.961 122,476,536 +0.05(+1.65%)
Sep 04, 2012 2.884 2.927 2.882 2.913 99,521,352 +0.02(+0.65%)
Aug 31, 2012 2.894 2.932 2.880 2.894 114,253,944 +0.02(+0.60%)
Aug 30, 2012 2.892 2.913 2.875 2.877 92,284,088 -0.03(-0.94%)
Aug 29, 2012 2.891 2.930 2.884 2.904 137,175,920 -0.05(-1.57%)
Aug 27, 2012 3.026 3.041 2.942 2.951 158,889,744 -0.06(-2.10%)
Aug 24, 2012 3.026 3.041 3.000 3.014 129,004,504 -0.01(-0.31%)
Aug 23, 2012 3.094 3.124 3.011 3.023 424,500,576 -0.27(-8.15%)
Aug 22, 2012 3.343 3.365 3.275 3.292 218,902,368 -0.13(-3.66%)
Aug 21, 2012 3.467 3.473 3.388 3.417 122,657,856 -0.03(-0.80%)
Aug 20, 2012 3.352 3.451 3.324 3.444 104,475,256 +0.10(+2.92%)
Aug 17, 2012 3.347 3.348 3.302 3.347 85,316,704 +0.00(+0.00%)
Aug 16, 2012 3.331 3.360 3.295 3.347 104,031,224 +0.04(+1.19%)
Aug 15, 2012 3.307 3.326 3.288 3.307 64,092,232 -0.01(-0.36%)
Aug 14, 2012 3.388 3.405 3.304 3.319 105,445,112 -0.04(-1.33%)
Aug 13, 2012 3.376 3.441 3.340 3.364 80,865,848 -0.01(-0.41%)
Aug 10, 2012 3.309 3.383 3.305 3.377 105,991,976 +0.05(+1.49%)
Aug 09, 2012 3.326 3.353 3.268 3.328 117,780,656 +0.00(+0.00%)
Aug 08, 2012 3.340 3.386 3.299 3.328 262,422,192 +0.08(+2.37%)
Aug 07, 2012 3.182 3.266 3.173 3.251 114,732,608 +0.05(+1.44%)
Aug 06, 2012 3.136 3.227 3.125 3.204 89,347,720 +0.07(+2.35%)
Aug 03, 2012 3.057 3.143 3.038 3.131 110,761,216 +0.12(+4.05%)
Aug 02, 2012 3.019 3.117 2.985 3.009 181,755,232 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.