Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.582 7.711 7.582 7.670 49,378 +0.05(+0.63%)
Oct 28, 2010 7.882 7.882 7.541 7.623 126,885 -0.23(-2.95%)
Oct 27, 2010 7.759 7.861 7.636 7.855 169,718 +0.16(+2.13%)
Oct 25, 2010 7.657 7.732 7.623 7.691 90,320 +0.09(+1.17%)
Oct 22, 2010 7.725 7.824 7.575 7.602 75,395 -0.07(-0.89%)
Oct 21, 2010 7.855 7.943 7.479 7.670 103,397 -0.11(-1.40%)
Oct 20, 2010 7.718 7.848 7.588 7.780 67,233 +0.14(+1.79%)
Oct 19, 2010 7.861 8.005 7.602 7.643 126,849 -0.36(-4.52%)
Oct 18, 2010 7.909 8.012 7.889 8.005 42,435 +0.10(+1.30%)
Oct 15, 2010 7.923 7.943 7.718 7.902 113,389 +0.06(+0.78%)
Oct 14, 2010 7.868 7.930 7.616 7.841 108,332 -0.02(-0.26%)
Oct 13, 2010 7.766 7.950 7.623 7.861 112,183 +0.17(+2.22%)
Oct 12, 2010 7.616 7.752 7.493 7.691 88,910 +0.02(+0.27%)
Oct 11, 2010 7.821 7.855 7.650 7.670 63,182 -0.18(-2.26%)
Oct 08, 2010 7.848 7.902 7.691 7.848 136,398 +0.16(+2.04%)
Oct 07, 2010 7.943 7.950 7.670 7.691 451 -0.20(-2.59%)
Oct 06, 2010 7.670 7.902 7.602 7.896 121,567 +0.18(+2.39%)
Oct 05, 2010 7.459 7.773 7.295 7.711 167,015 +0.38(+5.21%)
Oct 04, 2010 7.445 7.479 7.268 7.329 119,264 -0.16(-2.10%)
Oct 01, 2010 7.486 7.527 7.322 7.486 61,518 +0.06(+0.83%)
Sep 30, 2010 7.664 7.664 7.343 7.425 99,717 -0.15(-1.98%)
Sep 29, 2010 7.623 7.677 7.425 7.575 194,159 -0.10(-1.33%)
Sep 28, 2010 7.718 7.814 7.425 7.677 212 -0.03(-0.44%)
Sep 27, 2010 7.937 7.937 7.677 7.711 67,449 -0.22(-2.75%)
Sep 24, 2010 7.650 7.937 7.507 7.930 124,841 +0.42(+5.64%)
Sep 23, 2010 7.507 7.575 7.384 7.507 24,737 -0.06(-0.74%)
Sep 22, 2010 7.698 7.732 7.432 7.563 127,435 -0.16(-2.02%)
Sep 21, 2010 7.896 7.902 7.664 7.718 84,081 -0.21(-2.67%)
Sep 20, 2010 7.513 7.950 7.363 7.930 432,648 +0.46(+6.22%)
Sep 17, 2010 7.466 7.595 7.302 7.466 220,417 -0.05(-0.64%)
Sep 15, 2010 7.445 7.609 7.343 7.513 103,490 +0.06(+0.82%)
Sep 14, 2010 7.636 7.670 7.391 7.452 110,830 -0.20(-2.59%)
Sep 13, 2010 7.500 7.684 7.418 7.650 151,704 +0.28(+3.80%)
Sep 10, 2010 7.227 7.425 7.213 7.370 99,912 +0.14(+1.98%)
Sep 09, 2010 7.275 7.275 7.097 7.227 150,333 +0.10(+1.34%)
Sep 08, 2010 6.940 7.159 6.933 7.131 180,071 +0.24(+3.47%)
Sep 07, 2010 7.145 7.172 6.831 6.892 718 -0.31(-4.36%)
Sep 03, 2010 7.056 7.507 7.043 7.206 115,936 +0.22(+3.12%)
Sep 02, 2010 6.688 7.029 6.483 6.988 357 -0.37(-5.01%)
Sep 01, 2010 7.083 7.486 7.029 7.356 200,166 +0.42(+6.10%)
Aug 31, 2010 6.933 7.206 6.858 6.933 439 -0.27(-3.70%)
Aug 30, 2010 7.261 7.275 7.097 7.200 126,932 -0.07(-0.94%)
Aug 27, 2010 7.268 7.281 6.824 7.268 72,698 +0.36(+5.24%)
Aug 26, 2010 7.043 7.070 6.824 6.906 502 -0.11(-1.56%)
Aug 25, 2010 6.906 7.022 6.845 7.015 498 +0.05(+0.78%)
Aug 24, 2010 6.974 7.165 6.838 6.961 2,022 -0.10(-1.45%)
Aug 23, 2010 7.513 7.548 6.995 7.063 194,372 -0.39(-5.22%)
Aug 20, 2010 7.418 7.486 7.186 7.452 87,392 -0.03(-0.37%)
Aug 19, 2010 7.609 7.827 7.452 7.479 1,737 -0.20(-2.58%)
Aug 18, 2010 7.752 7.855 7.582 7.677 7,743 -0.07(-0.88%)
Aug 17, 2010 7.698 7.957 7.548 7.745 1,200 +0.18(+2.34%)
Aug 16, 2010 7.302 7.629 7.111 7.568 120,566 +0.23(+3.16%)
Aug 13, 2010 7.336 7.438 7.302 7.336 86,872 -0.05(-0.74%)
Aug 12, 2010 7.288 7.472 7.206 7.391 300 -0.10(-1.28%)
Aug 11, 2010 7.377 7.527 7.200 7.486 2,179 -0.10(-1.26%)
Aug 10, 2010 7.732 7.786 7.541 7.582 139,798 -0.31(-3.89%)
Aug 09, 2010 8.012 8.012 7.739 7.889 144,319 -0.03(-0.34%)
Aug 06, 2010 7.916 7.977 7.664 7.916 135,739 -0.04(-0.51%)
Aug 05, 2010 8.005 8.080 7.848 7.957 76,859 -0.12(-1.44%)
Aug 04, 2010 7.855 8.100 7.827 8.073 98,061 +0.26(+3.32%)
Aug 03, 2010 7.902 7.950 7.636 7.814 124,239 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.