Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.333 9.341 9.302 9.341 855,600 +0.01(+0.08%)
Oct 30, 2018 9.310 9.348 9.310 9.333 867,221 -0.02(-0.16%)
Oct 29, 2018 9.364 9.371 9.333 9.348 863,123 -0.05(-0.49%)
Oct 26, 2018 9.379 9.433 9.371 9.394 1,138,389 -0.01(-0.08%)
Oct 25, 2018 9.348 9.410 9.310 9.402 1,486,502 +0.02(+0.25%)
Oct 24, 2018 9.364 9.394 9.325 9.379 932,058 +0.02(+0.16%)
Oct 23, 2018 9.364 9.382 9.333 9.364 882,212 +0.02(+0.25%)
Oct 22, 2018 9.333 9.356 9.333 9.341 666,232 +0.01(+0.08%)
Oct 19, 2018 9.333 9.356 9.317 9.333 880,349 -0.01(-0.08%)
Oct 18, 2018 9.341 9.348 9.302 9.341 939,528 -0.02(-0.16%)
Oct 17, 2018 9.356 9.394 9.310 9.356 801,821 +0.04(+0.41%)
Oct 16, 2018 9.287 9.341 9.279 9.317 958,531 +0.05(+0.50%)
Oct 15, 2018 9.287 9.317 9.264 9.271 966,781 -0.02(-0.17%)
Oct 12, 2018 9.302 9.333 9.279 9.287 813,469 -0.01(-0.14%)
Oct 11, 2018 9.261 9.299 9.253 9.299 1,231,532 +0.02(+0.17%)
Oct 10, 2018 9.315 9.315 9.269 9.284 1,156,725 -0.06(-0.66%)
Oct 09, 2018 9.330 9.399 9.315 9.345 1,106,567 +0.02(+0.25%)
Oct 08, 2018 9.353 9.391 9.322 9.322 1,666,197 -0.06(-0.65%)
Oct 05, 2018 9.384 9.399 9.353 9.384 2,146,120 -0.04(-0.41%)
Oct 04, 2018 9.568 9.598 9.399 9.422 1,801,658 -0.18(-1.84%)
Oct 03, 2018 9.683 9.683 9.583 9.598 906,777 -0.08(-0.87%)
Oct 02, 2018 9.683 9.744 9.660 9.683 386,959 +0.00(+0.00%)
Oct 01, 2018 9.713 9.735 9.667 9.683 527,233 -0.02(-0.24%)
Sep 28, 2018 9.667 9.706 9.660 9.706 632,240 +0.05(+0.56%)
Sep 27, 2018 9.598 9.690 9.598 9.652 672,881 +0.04(+0.40%)
Sep 26, 2018 9.606 9.660 9.568 9.614 884,107 +0.01(+0.08%)
Sep 25, 2018 9.660 9.667 9.583 9.606 1,369,090 -0.05(-0.48%)
Sep 24, 2018 9.729 9.737 9.652 9.652 666,665 -0.08(-0.79%)
Sep 21, 2018 9.752 9.759 9.721 9.729 525,801 -0.05(-0.55%)
Sep 20, 2018 9.790 9.821 9.756 9.782 792,549 -0.01(-0.08%)
Sep 19, 2018 9.790 9.828 9.790 9.790 384,733 -0.02(-0.16%)
Sep 18, 2018 9.767 9.836 9.759 9.805 530,553 +0.02(+0.24%)
Sep 17, 2018 9.851 9.867 9.782 9.782 710,319 -0.08(-0.85%)
Sep 14, 2018 9.905 9.920 9.867 9.867 529,714 -0.08(-0.77%)
Sep 13, 2018 9.913 9.951 9.905 9.943 442,873 +0.05(+0.49%)
Sep 12, 2018 9.895 9.917 9.887 9.895 430,505 -0.01(-0.08%)
Sep 11, 2018 9.925 9.940 9.902 9.902 385,608 -0.03(-0.31%)
Sep 10, 2018 9.925 9.963 9.925 9.933 420,164 -0.01(-0.08%)
Sep 07, 2018 9.925 9.948 9.902 9.940 548,544 +0.01(+0.08%)
Sep 06, 2018 9.856 9.944 9.856 9.933 1,215,794 +0.07(+0.70%)
Sep 05, 2018 9.864 9.895 9.849 9.864 458,241 +0.00(+0.00%)
Sep 04, 2018 9.879 9.895 9.856 9.864 474,433 -0.02(-0.23%)
Aug 31, 2018 9.887 9.887 9.887 0 -0.01(-0.08%)
Aug 30, 2018 9.879 9.910 9.879 9.895 446,161 +0.02(+0.15%)
Aug 29, 2018 9.872 9.895 9.864 9.879 443,999 +0.00(+0.00%)
Aug 28, 2018 9.872 9.887 9.864 9.879 378,658 +0.01(+0.08%)
Aug 27, 2018 9.872 9.890 9.864 9.872 406,898 +0.00(+0.00%)
Aug 24, 2018 9.879 9.895 9.864 9.872 290,382 -0.01(-0.08%)
Aug 23, 2018 9.879 9.902 9.879 9.879 322,291 +0.00(+0.00%)
Aug 22, 2018 9.902 9.910 9.872 9.879 429,960 +0.00(+0.00%)
Aug 21, 2018 9.887 9.895 9.872 9.879 402,112 -0.03(-0.31%)
Aug 20, 2018 9.887 9.910 9.872 9.910 387,379 +0.02(+0.23%)
Aug 17, 2018 9.887 9.910 9.872 9.887 428,828 +0.01(+0.08%)
Aug 16, 2018 9.918 9.933 9.872 9.879 400,276 -0.04(-0.38%)
Aug 15, 2018 9.895 9.925 9.879 9.918 327,407 +0.02(+0.23%)
Aug 14, 2018 9.895 9.902 9.876 9.895 274,092 +0.03(+0.26%)
Aug 13, 2018 9.884 9.899 9.861 9.869 315,332 -0.02(-0.15%)
Aug 10, 2018 9.854 9.884 9.846 9.884 254,495 +0.02(+0.23%)
Aug 09, 2018 9.846 9.869 9.831 9.861 528,311 +0.01(+0.08%)
Aug 08, 2018 9.899 9.907 9.854 9.854 423,447 -0.06(-0.61%)
Aug 07, 2018 9.922 9.922 9.892 9.915 318,379 +0.02(+0.15%)
Aug 06, 2018 9.937 9.937 9.892 9.899 431,253 -0.03(-0.31%)
Aug 03, 2018 9.892 9.937 9.877 9.930 340,905 +0.02(+0.15%)
Aug 02, 2018 9.854 9.922 9.854 9.915 451,493 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.