Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.779 8.779 8.688 8.733 63,053 +0.05(+0.59%)
Oct 30, 2002 8.617 8.708 8.585 8.682 77,770 +0.06(+0.75%)
Oct 29, 2002 8.591 8.617 8.495 8.617 126,725 +0.05(+0.53%)
Oct 28, 2002 8.572 8.617 8.475 8.572 132,457 -0.01(-0.15%)
Oct 25, 2002 8.546 8.604 8.546 8.585 131,063 +0.02(+0.23%)
Oct 24, 2002 8.553 8.604 8.520 8.566 74,362 -0.02(-0.23%)
Oct 23, 2002 8.520 8.643 8.443 8.585 104,417 +0.01(+0.08%)
Oct 22, 2002 8.585 8.585 8.430 8.579 92,798 +0.06(+0.68%)
Oct 21, 2002 8.637 8.637 8.424 8.520 84,587 -0.12(-1.35%)
Oct 18, 2002 8.585 8.708 8.559 8.637 123,162 +0.02(+0.22%)
Oct 17, 2002 8.863 8.895 8.533 8.617 213,172 -0.30(-3.33%)
Oct 16, 2002 9.037 9.088 8.785 8.914 153,837 -0.03(-0.36%)
Oct 15, 2002 9.172 9.172 8.946 8.946 123,007 -0.25(-2.74%)
Oct 14, 2002 9.192 9.218 9.147 9.198 51,743 +0.03(+0.35%)
Oct 11, 2002 9.198 9.243 9.121 9.166 106,276 -0.04(-0.42%)
Oct 10, 2002 9.250 9.282 9.179 9.205 141,753 -0.12(-1.25%)
Oct 09, 2002 9.308 9.327 9.269 9.321 53,757 +0.00(+0.00%)
Oct 08, 2002 9.353 9.353 9.308 9.321 98,685 -0.03(-0.35%)
Oct 07, 2002 9.327 9.353 9.308 9.353 115,571 +0.02(+0.21%)
Oct 04, 2002 9.340 9.340 9.301 9.334 37,645 -0.01(-0.14%)
Oct 03, 2002 9.327 9.353 9.308 9.347 128,120 +0.02(+0.21%)
Oct 02, 2002 9.340 9.347 9.314 9.327 82,418 +0.02(+0.21%)
Oct 01, 2002 9.347 9.347 9.295 9.308 92,643 -0.03(-0.35%)
Sep 30, 2002 9.321 9.347 9.308 9.340 107,050 +0.04(+0.42%)
Sep 27, 2002 9.276 9.321 9.269 9.301 65,221 +0.00(+0.00%)
Sep 26, 2002 9.295 9.301 9.269 9.301 121,303 +0.01(+0.14%)
Sep 25, 2002 9.289 9.301 9.263 9.289 2,757,604 -0.01(-0.07%)
Sep 24, 2002 9.289 9.295 9.276 9.295 68,630 +0.01(+0.07%)
Sep 23, 2002 9.224 9.295 9.224 9.289 960,513 +0.06(+0.70%)
Sep 20, 2002 9.243 9.269 9.211 9.224 97,135 -0.03(-0.35%)
Sep 19, 2002 9.263 9.289 9.237 9.256 105,656 -0.02(-0.21%)
Sep 18, 2002 9.250 9.276 9.243 9.276 71,109 +0.01(+0.07%)
Sep 17, 2002 9.289 9.289 9.243 9.269 89,544 -0.02(-0.21%)
Sep 16, 2002 9.211 9.295 9.211 9.289 50,969 +0.05(+0.49%)
Sep 13, 2002 9.198 9.250 9.198 9.243 69,869 +0.01(+0.14%)
Sep 12, 2002 9.250 9.276 9.179 9.230 85,671 -0.02(-0.21%)
Sep 11, 2002 9.179 9.263 9.172 9.250 108,445 -0.01(-0.14%)
Sep 10, 2002 9.282 9.295 9.237 9.263 116,810 -0.03(-0.28%)
Sep 09, 2002 9.282 9.295 9.263 9.289 101,628 +0.01(+0.07%)
Sep 06, 2002 9.237 9.282 9.230 9.282 113,557 +0.05(+0.56%)
Sep 05, 2002 9.224 9.282 9.205 9.230 9,837,520 +0.02(+0.21%)
Sep 04, 2002 9.263 9.263 9.211 9.211 123,627 -0.08(-0.83%)
Sep 03, 2002 9.289 9.295 9.256 9.289 96,051 +0.05(+0.49%)
Aug 30, 2002 9.263 9.289 9.237 9.243 88,615 -0.01(-0.07%)
Aug 29, 2002 9.224 9.282 9.205 9.250 39,195 +0.03(+0.35%)
Aug 28, 2002 9.211 9.224 9.179 9.218 41,673 +0.04(+0.42%)
Aug 27, 2002 9.172 9.205 9.134 9.179 75,911 -0.05(-0.49%)
Aug 26, 2002 9.153 9.230 9.114 9.224 52,363 +0.09(+0.99%)
Aug 23, 2002 9.166 9.250 9.108 9.134 71,109 -0.03(-0.35%)
Aug 22, 2002 9.230 9.230 9.140 9.166 68,785 -0.06(-0.70%)
Aug 21, 2002 9.179 9.237 9.166 9.230 101,938 +0.04(+0.42%)
Aug 20, 2002 9.114 9.198 9.095 9.192 24,167 +0.04(+0.42%)
Aug 16, 2002 9.108 9.153 9.082 9.153 34,547 +0.09(+1.00%)
Aug 15, 2002 9.198 9.224 9.063 9.063 109,839 -0.13(-1.40%)
Aug 14, 2002 9.211 9.230 9.185 9.192 46,941 -0.03(-0.28%)
Aug 13, 2002 9.159 9.263 9.159 9.218 84,897 -0.03(-0.35%)
Aug 12, 2002 9.230 9.282 9.211 9.250 68,630 +0.04(+0.42%)
Aug 07, 2002 9.192 9.263 9.172 9.211 56,081 +0.01(+0.14%)
Aug 06, 2002 9.185 9.224 9.134 9.198 79,939 +0.01(+0.14%)
Aug 05, 2002 9.185 9.198 9.140 9.185 88,150 +0.00(+0.00%)
Aug 02, 2002 9.224 9.230 9.172 9.185 50,039 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.