Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.30 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.276 9.360 9.269 9.301 91,403 +0.03(+0.28%)
Oct 28, 2005 9.289 9.295 9.242 9.276 51,433 +0.01(+0.07%)
Oct 27, 2005 9.282 9.289 9.237 9.269 42,603 +0.04(+0.42%)
Oct 26, 2005 9.263 9.295 9.230 9.230 98,220 -0.05(-0.56%)
Oct 25, 2005 9.327 9.353 9.230 9.282 87,220 +0.02(+0.21%)
Oct 24, 2005 9.289 9.385 9.172 9.263 86,446 +0.01(+0.14%)
Oct 21, 2005 9.056 9.263 9.056 9.250 96,980 +0.15(+1.70%)
Oct 20, 2005 9.108 9.127 9.069 9.095 83,347 +0.00(+0.00%)
Oct 19, 2005 9.082 9.101 9.043 9.095 165,456 +0.03(+0.28%)
Oct 18, 2005 9.114 9.114 9.056 9.069 126,725 -0.03(-0.35%)
Oct 17, 2005 9.121 9.134 9.056 9.101 90,164 +0.00(+0.00%)
Oct 14, 2005 9.114 9.159 9.069 9.101 131,993 +0.01(+0.14%)
Oct 13, 2005 9.230 9.230 9.056 9.088 169,948 -0.16(-1.74%)
Oct 12, 2005 9.360 9.360 9.250 9.250 123,627 -0.13(-1.38%)
Oct 11, 2005 9.308 9.385 9.301 9.379 129,049 +0.05(+0.55%)
Oct 10, 2005 9.360 9.395 9.301 9.327 97,445 -0.02(-0.21%)
Oct 07, 2005 9.327 9.353 9.308 9.347 63,827 -0.01(-0.07%)
Oct 06, 2005 9.347 9.353 9.321 9.353 82,418 +0.03(+0.28%)
Oct 05, 2005 9.360 9.372 9.327 9.327 77,305 -0.03(-0.34%)
Oct 04, 2005 9.379 9.392 9.340 9.360 124,711 +0.00(+0.00%)
Oct 03, 2005 9.437 9.443 9.347 9.360 149,964 -0.02(-0.21%)
Sep 30, 2005 9.411 9.437 9.366 9.379 135,401 +0.02(+0.21%)
Sep 29, 2005 9.360 9.417 9.347 9.360 134,626 -0.01(-0.07%)
Sep 28, 2005 9.230 9.398 9.230 9.366 200,933 +0.10(+1.12%)
Sep 27, 2005 9.263 9.289 9.172 9.263 270,338 -0.03(-0.35%)
Sep 26, 2005 9.282 9.347 9.256 9.295 275,295 -0.05(-0.48%)
Sep 23, 2005 9.340 9.411 9.263 9.340 209,918 -0.06(-0.62%)
Sep 22, 2005 9.624 9.644 9.392 9.398 341,447 -0.24(-2.48%)
Sep 21, 2005 9.650 9.650 9.585 9.637 116,191 -0.01(-0.07%)
Sep 20, 2005 9.650 9.682 9.611 9.644 118,515 +0.02(+0.20%)
Sep 19, 2005 9.669 9.705 9.618 9.624 68,785 +0.01(+0.07%)
Sep 16, 2005 9.644 9.618 9.618 9.618 79,164 -0.01(-0.07%)
Sep 15, 2005 9.766 9.773 9.624 9.624 160,653 -0.11(-1.13%)
Sep 14, 2005 9.844 9.848 9.734 9.734 93,727 -0.08(-0.85%)
Sep 13, 2005 9.882 9.882 9.811 9.818 110,304 -0.12(-1.23%)
Sep 12, 2005 9.960 9.966 9.882 9.941 88,615 -0.01(-0.06%)
Sep 09, 2005 9.870 9.973 9.870 9.947 69,559 +0.06(+0.59%)
Sep 08, 2005 9.882 9.941 9.863 9.889 85,671 +0.01(+0.13%)
Sep 07, 2005 9.953 10.02 9.876 9.876 118,515 -0.11(-1.10%)
Sep 06, 2005 9.973 9.986 9.908 9.986 117,895 +0.03(+0.32%)
Sep 02, 2005 9.915 9.999 9.850 9.953 108,754 +0.05(+0.46%)
Sep 01, 2005 9.876 9.915 9.831 9.908 112,473 +0.06(+0.59%)
Aug 31, 2005 9.850 9.853 9.818 9.850 90,784 +0.04(+0.39%)
Aug 30, 2005 9.799 9.850 9.779 9.811 108,909 +0.01(+0.13%)
Aug 29, 2005 9.760 9.818 9.760 9.799 92,798 +0.01(+0.07%)
Aug 26, 2005 9.792 9.792 9.734 9.792 59,954 +0.03(+0.26%)
Aug 25, 2005 9.779 9.786 9.747 9.766 67,855 +0.03(+0.33%)
Aug 24, 2005 9.727 9.760 9.727 9.734 67,700 +0.01(+0.13%)
Aug 23, 2005 9.760 9.811 9.708 9.721 105,501 -0.05(-0.46%)
Aug 22, 2005 9.805 9.811 9.760 9.766 65,531 -0.03(-0.26%)
Aug 19, 2005 9.747 9.792 9.727 9.792 90,938 +0.04(+0.40%)
Aug 18, 2005 9.715 9.766 9.715 9.753 65,686 +0.03(+0.33%)
Aug 17, 2005 9.779 9.779 9.715 9.721 68,010 -0.04(-0.40%)
Aug 16, 2005 9.715 9.760 9.708 9.760 69,559 +0.03(+0.27%)
Aug 15, 2005 9.760 9.766 9.721 9.734 87,530 +0.01(+0.13%)
Aug 12, 2005 9.715 9.766 9.695 9.721 64,447 +0.01(+0.07%)
Aug 11, 2005 9.708 9.734 9.689 9.715 45,856 -0.03(-0.27%)
Aug 10, 2005 9.708 9.747 9.695 9.740 114,796 +0.04(+0.40%)
Aug 09, 2005 9.682 9.708 9.669 9.702 78,545 +0.02(+0.20%)
Aug 08, 2005 9.715 9.727 9.682 9.682 71,109 -0.02(-0.20%)
Aug 05, 2005 9.747 9.776 9.702 9.702 89,389 -0.05(-0.53%)
Aug 04, 2005 9.779 9.799 9.734 9.753 51,279 -0.01(-0.07%)
Aug 03, 2005 9.779 9.779 9.747 9.760 73,122 -0.01(-0.07%)
Aug 02, 2005 9.799 9.799 9.747 9.766 146,400 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.