Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.368 5.654 5.341 5.530 958,766 +0.04(+0.69%)
Oct 28, 2011 5.163 5.692 5.374 5.492 1,475,075 -0.01(-0.10%)
Oct 27, 2011 5.093 5.589 5.093 5.498 2,512,205 +0.71(+14.86%)
Oct 26, 2011 4.716 4.845 4.565 4.786 1,006,575 +0.17(+3.62%)
Oct 25, 2011 4.802 4.808 4.587 4.619 1,072,257 -0.24(-4.99%)
Oct 24, 2011 4.721 4.862 4.651 4.862 828,580 +0.18(+3.80%)
Oct 21, 2011 4.463 4.684 4.463 4.684 757,342 +0.32(+7.42%)
Oct 20, 2011 4.360 4.376 4.174 4.360 857,462 +0.02(+0.50%)
Oct 19, 2011 4.371 4.519 4.258 4.339 1,578,391 -0.06(-1.47%)
Oct 18, 2011 4.080 4.447 4.048 4.403 1,018,882 +0.35(+8.64%)
Oct 17, 2011 4.150 4.177 4.026 4.053 1,291,743 -0.13(-3.09%)
Oct 14, 2011 4.301 4.333 4.123 4.182 1,539,566 -0.02(-0.39%)
Oct 13, 2011 4.269 4.306 4.107 4.199 1,108,821 -0.06(-1.39%)
Oct 12, 2011 4.204 4.428 4.161 4.258 1,166,654 +0.11(+2.60%)
Oct 11, 2011 4.069 4.220 4.042 4.150 672,756 +0.04(+0.92%)
Oct 10, 2011 4.032 4.112 3.994 4.112 1,094,314 +0.20(+5.24%)
Oct 07, 2011 4.102 4.129 3.859 3.908 870,290 -0.18(-4.48%)
Oct 06, 2011 4.048 4.107 3.988 4.091 1,314,494 +0.14(+3.55%)
Oct 05, 2011 3.951 3.988 3.697 3.951 1,039,067 +0.01(+0.14%)
Oct 04, 2011 3.778 3.961 3.503 3.945 3,622,249 +0.11(+2.81%)
Oct 03, 2011 4.134 4.215 3.827 3.837 1,199,106 -0.33(-7.89%)
Sep 30, 2011 4.371 4.473 4.161 4.166 1,223,491 -0.30(-6.76%)
Sep 29, 2011 4.538 4.571 4.350 4.468 865,991 +0.08(+1.84%)
Sep 28, 2011 4.603 4.624 4.371 4.387 1,008,195 -0.21(-4.57%)
Sep 27, 2011 4.684 4.775 4.538 4.597 1,253,923 +0.06(+1.31%)
Sep 26, 2011 4.517 4.619 4.371 4.538 941,021 +0.09(+1.94%)
Sep 23, 2011 4.360 4.522 4.306 4.452 1,041,685 +0.07(+1.60%)
Sep 22, 2011 4.387 4.522 4.258 4.382 2,044,828 -0.22(-4.80%)
Sep 21, 2011 4.991 5.012 4.592 4.603 1,096,075 -0.40(-7.97%)
Sep 20, 2011 5.056 5.120 4.980 5.002 691,321 -0.01(-0.22%)
Sep 19, 2011 5.012 5.066 4.921 5.012 797,845 -0.14(-2.72%)
Sep 16, 2011 5.212 5.250 5.093 5.153 816,386 -0.01(-0.21%)
Sep 15, 2011 5.131 5.212 5.034 5.163 544,904 +0.11(+2.13%)
Sep 14, 2011 4.975 5.136 4.856 5.056 668,752 +0.13(+2.74%)
Sep 13, 2011 4.910 4.991 4.845 4.921 569,576 +0.02(+0.44%)
Sep 12, 2011 4.765 4.910 4.743 4.899 897,360 +0.03(+0.55%)
Sep 09, 2011 5.072 5.126 4.802 4.872 1,130,182 -0.26(-5.14%)
Sep 08, 2011 5.250 5.314 5.104 5.136 799,639 -0.16(-2.95%)
Sep 07, 2011 5.045 5.303 4.959 5.293 1,135,921 +0.35(+7.09%)
Sep 06, 2011 4.856 5.029 4.851 4.942 1,254,626 -0.10(-1.93%)
Sep 02, 2011 5.212 5.282 5.034 5.039 1,295,944 -0.34(-6.31%)
Sep 01, 2011 5.530 5.686 5.325 5.379 1,220,806 -0.18(-3.20%)
Aug 31, 2011 5.584 5.729 5.546 5.557 1,315,828 +0.02(+0.39%)
Aug 30, 2011 5.476 5.600 5.384 5.535 1,219,664 -0.08(-1.44%)
Aug 29, 2011 5.414 5.675 5.414 5.616 1,634,911 +0.29(+5.38%)
Aug 26, 2011 5.133 5.404 5.053 5.329 855,161 +0.14(+2.77%)
Aug 25, 2011 5.706 5.738 5.159 5.186 1,586,779 -0.28(-5.06%)
Aug 24, 2011 5.138 5.467 5.127 5.462 1,309,954 +0.31(+5.98%)
Aug 23, 2011 5.037 5.223 4.920 5.154 1,612,112 +0.16(+3.19%)
Aug 22, 2011 5.313 5.324 4.952 4.994 2,886,250 -0.17(-3.29%)
Aug 19, 2011 5.260 5.451 5.143 5.164 1,495,087 -0.23(-4.24%)
Aug 18, 2011 5.675 5.760 5.335 5.393 1,185,399 -0.55(-9.21%)
Aug 17, 2011 5.951 6.004 5.823 5.940 825,765 +0.06(+0.99%)
Aug 16, 2011 5.924 5.946 5.733 5.882 1,093,586 -0.10(-1.60%)
Aug 15, 2011 5.781 5.977 5.722 5.977 1,317,390 +0.29(+5.14%)
Aug 12, 2011 5.611 5.850 5.478 5.685 1,990,750 +0.15(+2.69%)
Aug 11, 2011 5.398 5.807 5.345 5.536 3,713,406 +0.19(+3.48%)
Aug 10, 2011 5.563 5.754 5.260 5.350 2,377,136 -0.44(-7.53%)
Aug 09, 2011 5.988 5.791 5.180 5.786 2,311,166 +0.53(+10.00%)
Aug 08, 2011 5.988 6.137 5.260 5.260 1,916,449 -1.03(-16.31%)
Aug 05, 2011 6.679 6.695 6.185 6.286 1,990,432 -0.26(-3.98%)
Aug 04, 2011 7.061 7.120 6.509 6.546 1,477,181 -0.62(-8.67%)
Aug 03, 2011 7.162 7.322 6.950 7.168 1,341,678 +0.05(+0.75%)
Aug 02, 2011 7.577 7.635 7.104 7.114 952,476 -0.53(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.