Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.208 4.347 4.208 4.254 290,447 -0.03(-0.65%)
Oct 29, 2020 4.087 4.375 4.041 4.282 280,141 +0.21(+5.24%)
Oct 28, 2020 4.403 4.473 4.041 4.069 323,735 -0.46(-10.22%)
Oct 27, 2020 4.477 4.579 4.421 4.532 324,518 +0.06(+1.45%)
Oct 26, 2020 4.606 4.653 4.375 4.467 368,359 -0.20(-4.37%)
Oct 23, 2020 4.708 4.801 4.579 4.671 118,681 -0.01(-0.20%)
Oct 22, 2020 4.866 4.866 4.644 4.681 322,591 -0.10(-2.13%)
Oct 21, 2020 4.755 4.903 4.755 4.783 200,454 -0.01(-0.19%)
Oct 20, 2020 4.588 4.968 4.551 4.792 363,086 +0.31(+6.82%)
Oct 19, 2020 4.588 4.690 4.440 4.486 455,565 -0.13(-2.81%)
Oct 16, 2020 4.764 4.783 4.597 4.616 272,428 -0.15(-3.11%)
Oct 15, 2020 4.699 4.820 4.681 4.764 235,471 -0.03(-0.58%)
Oct 14, 2020 4.755 4.912 4.745 4.792 213,940 +0.01(+0.19%)
Oct 13, 2020 4.690 4.801 4.634 4.783 158,570 -0.02(-0.39%)
Oct 12, 2020 4.764 4.847 4.644 4.801 223,930 -0.01(-0.19%)
Oct 09, 2020 4.940 4.996 4.755 4.810 226,358 -0.07(-1.52%)
Oct 08, 2020 4.773 4.903 4.699 4.884 236,266 +0.13(+2.73%)
Oct 07, 2020 4.690 4.810 4.636 4.755 192,123 +0.17(+3.64%)
Oct 06, 2020 4.708 4.745 4.560 4.588 517,218 -0.05(-1.00%)
Oct 05, 2020 4.588 4.736 4.542 4.634 312,931 +0.11(+2.46%)
Oct 02, 2020 4.152 4.588 4.097 4.523 427,147 +0.28(+6.55%)
Oct 01, 2020 4.208 4.440 4.134 4.245 500,408 +0.09(+2.23%)
Sep 30, 2020 4.013 4.354 4.013 4.152 651,433 +0.20(+5.16%)
Sep 29, 2020 4.004 4.023 3.782 3.948 557,597 -0.09(-2.29%)
Sep 28, 2020 4.013 4.134 3.948 4.041 263,731 +0.14(+3.56%)
Sep 25, 2020 3.958 4.003 3.772 3.902 341,480 -0.06(-1.41%)
Sep 24, 2020 4.013 4.143 3.939 3.958 338,542 -0.13(-3.17%)
Sep 23, 2020 4.495 4.532 4.081 4.087 649,745 -0.47(-10.37%)
Sep 22, 2020 4.644 4.718 4.458 4.560 651,028 -0.14(-2.96%)
Sep 21, 2020 4.644 4.708 4.440 4.699 717,726 -0.09(-1.93%)
Sep 18, 2020 4.671 4.810 4.560 4.792 1,117,660 +0.19(+4.23%)
Sep 17, 2020 4.551 4.678 4.357 4.597 852,637 -0.03(-0.60%)
Sep 16, 2020 4.718 4.755 4.560 4.625 742,054 -0.09(-1.96%)
Sep 15, 2020 4.551 4.821 4.486 4.718 975,683 +0.17(+3.67%)
Sep 14, 2020 4.634 4.764 4.514 4.551 913,730 -0.05(-1.01%)
Sep 11, 2020 4.579 4.857 4.533 4.597 1,162,543 +0.01(+0.20%)
Sep 10, 2020 4.403 4.671 4.403 4.588 533,494 +0.19(+4.21%)
Sep 09, 2020 4.412 4.467 4.199 4.403 528,166 +0.00(+0.00%)
Sep 08, 2020 4.365 4.551 4.291 4.403 887,854 -0.10(-2.26%)
Sep 04, 2020 4.328 4.699 4.310 4.504 779,740 +0.19(+4.52%)
Sep 03, 2020 4.486 4.542 4.310 4.310 622,811 -0.20(-4.52%)
Sep 02, 2020 4.560 4.597 4.430 4.514 363,906 -0.05(-1.02%)
Sep 01, 2020 4.356 4.616 4.328 4.560 791,653 +0.18(+4.02%)
Aug 31, 2020 4.681 4.708 4.384 4.384 1,255,126 -0.34(-7.25%)
Aug 28, 2020 4.365 4.792 4.356 4.727 1,070,726 +0.32(+7.14%)
Aug 27, 2020 4.319 4.542 4.217 4.412 686,784 +0.09(+2.15%)
Aug 26, 2020 4.301 4.375 4.226 4.319 553,949 -0.03(-0.64%)
Aug 25, 2020 4.467 4.523 4.180 4.347 1,215,850 -0.11(-2.49%)
Aug 24, 2020 3.967 4.542 3.967 4.458 2,011,432 +0.52(+13.18%)
Aug 21, 2020 4.041 4.196 3.846 3.939 1,059,074 -0.19(-4.49%)
Aug 20, 2020 4.310 4.365 3.902 4.124 1,685,546 -0.10(-2.41%)
Aug 19, 2020 3.698 4.347 3.615 4.226 4,272,845 +0.80(+23.24%)
Aug 18, 2020 3.578 3.578 3.429 3.429 565,879 -0.12(-3.39%)
Aug 17, 2020 3.142 3.615 3.142 3.550 772,676 +0.44(+14.33%)
Aug 14, 2020 3.031 3.179 3.012 3.105 548,418 +0.06(+2.13%)
Aug 13, 2020 2.882 3.077 2.882 3.040 356,945 +0.12(+4.13%)
Aug 12, 2020 2.957 3.003 2.651 2.920 1,056,038 -0.10(-3.37%)
Aug 11, 2020 3.225 3.235 2.994 3.022 725,444 -0.11(-3.55%)
Aug 10, 2020 3.012 3.272 2.901 3.133 856,991 +0.14(+4.64%)
Aug 07, 2020 2.910 3.105 2.855 2.994 461,996 +0.09(+3.20%)
Aug 06, 2020 2.882 2.947 2.790 2.901 253,569 +0.06(+1.95%)
Aug 05, 2020 3.059 3.086 2.799 2.845 310,338 -0.13(-4.36%)
Aug 04, 2020 3.059 3.114 2.836 2.975 429,452 -0.11(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.