Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.260 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.050 6.250 6.020 6.070 109,923 +0.02(+0.33%)
Oct 28, 2022 6.020 6.085 5.960 6.050 61,045 +0.04(+0.67%)
Oct 27, 2022 6.080 6.260 5.950 6.010 136,324 -0.06(-0.99%)
Oct 26, 2022 6.030 6.160 5.980 6.070 95,758 +0.07(+1.17%)
Oct 25, 2022 5.870 6.030 5.860 6.000 168,872 +0.13(+2.21%)
Oct 24, 2022 5.780 5.932 5.735 5.870 79,019 +0.09(+1.56%)
Oct 21, 2022 6.040 6.040 5.670 5.780 100,543 -0.04(-0.69%)
Oct 20, 2022 5.740 5.880 5.740 5.820 75,533 -0.02(-0.34%)
Oct 19, 2022 5.760 5.900 5.740 5.840 87,283 +0.04(+0.69%)
Oct 18, 2022 5.920 5.990 5.700 5.800 147,009 -0.01(-0.17%)
Oct 17, 2022 5.670 5.910 5.620 5.810 145,123 +0.23(+4.12%)
Oct 14, 2022 5.770 5.770 5.550 5.580 68,163 -0.17(-2.96%)
Oct 13, 2022 5.580 5.870 5.500 5.750 149,205 +0.02(+0.35%)
Oct 12, 2022 5.580 5.800 5.530 5.730 73,452 +0.16(+2.87%)
Oct 11, 2022 5.630 5.700 5.550 5.570 120,817 -0.11(-1.94%)
Oct 10, 2022 5.510 5.750 5.500 5.680 104,659 +0.15(+2.71%)
Oct 07, 2022 5.860 5.910 5.530 5.530 128,329 -0.39(-6.59%)
Oct 06, 2022 5.950 6.060 5.880 5.920 55,428 -0.07(-1.17%)
Oct 05, 2022 6.050 6.280 5.920 5.990 89,874 -0.07(-1.16%)
Oct 04, 2022 5.990 6.110 5.965 6.060 149,299 +0.18(+3.06%)
Oct 03, 2022 5.720 5.930 5.680 5.880 151,870 +0.19(+3.34%)
Sep 30, 2022 5.710 5.860 5.670 5.690 123,581 -0.06(-1.04%)
Sep 29, 2022 5.780 5.800 5.670 5.750 111,878 -0.09(-1.54%)
Sep 28, 2022 5.640 5.878 5.640 5.840 223,276 +0.19(+3.36%)
Sep 27, 2022 5.700 5.780 5.610 5.650 121,198 +0.00(+0.00%)
Sep 26, 2022 5.490 5.730 5.490 5.650 155,498 +0.08(+1.44%)
Sep 23, 2022 5.680 5.721 5.470 5.570 191,662 -0.27(-4.62%)
Sep 22, 2022 6.050 6.080 5.740 5.840 335,952 -0.24(-3.95%)
Sep 21, 2022 6.170 6.260 6.070 6.080 137,510 -0.09(-1.46%)
Sep 20, 2022 6.110 6.305 6.100 6.170 139,404 -0.03(-0.48%)
Sep 19, 2022 6.340 6.460 6.183 6.200 213,735 -0.17(-2.67%)
Sep 16, 2022 6.640 6.640 6.140 6.370 669,115 -0.35(-5.21%)
Sep 15, 2022 6.910 6.910 6.650 6.720 252,677 -0.16(-2.33%)
Sep 14, 2022 7.000 7.222 6.755 6.880 283,561 +0.15(+2.23%)
Sep 13, 2022 6.870 7.005 6.690 6.730 212,271 -0.26(-3.72%)
Sep 12, 2022 6.910 7.060 6.791 6.990 116,165 +0.15(+2.19%)
Sep 09, 2022 6.840 7.008 6.760 6.840 128,130 -0.01(-0.15%)
Sep 08, 2022 6.960 6.970 6.710 6.850 159,339 -0.16(-2.28%)
Sep 07, 2022 6.850 7.040 6.680 7.010 153,355 +0.11(+1.59%)
Sep 06, 2022 6.860 6.940 6.680 6.900 179,437 +0.03(+0.44%)
Sep 02, 2022 7.020 7.090 6.770 6.870 131,975 -0.10(-1.43%)
Sep 01, 2022 6.960 7.010 6.820 6.970 143,004 -0.03(-0.43%)
Aug 31, 2022 7.050 7.080 6.940 7.000 92,855 -0.02(-0.28%)
Aug 30, 2022 7.130 7.150 6.890 7.020 123,202 -0.08(-1.13%)
Aug 29, 2022 7.390 7.390 7.070 7.100 75,775 -0.33(-4.44%)
Aug 26, 2022 7.700 7.780 7.420 7.430 91,067 -0.30(-3.88%)
Aug 25, 2022 7.720 7.750 7.520 7.730 79,151 +0.10(+1.31%)
Aug 24, 2022 7.660 7.670 7.540 7.630 48,926 +0.02(+0.26%)
Aug 23, 2022 7.670 7.790 7.610 7.610 63,437 -0.05(-0.65%)
Aug 22, 2022 7.950 7.950 7.640 7.660 84,369 -0.33(-4.13%)
Aug 19, 2022 7.870 8.010 7.850 7.990 208,615 +0.10(+1.27%)
Aug 18, 2022 7.630 7.903 7.540 7.890 137,591 +0.21(+2.73%)
Aug 17, 2022 8.040 8.050 7.510 7.680 217,476 -0.32(-4.00%)
Aug 16, 2022 7.750 8.090 7.700 8.000 207,226 +0.26(+3.36%)
Aug 15, 2022 7.750 7.770 7.655 7.740 133,318 -0.06(-0.77%)
Aug 12, 2022 7.940 7.990 7.720 7.800 150,731 -0.07(-0.89%)
Aug 11, 2022 7.440 7.880 7.440 7.870 261,799 +0.51(+6.93%)
Aug 10, 2022 7.180 7.380 7.180 7.360 200,155 +0.22(+3.08%)
Aug 09, 2022 7.250 7.328 7.110 7.140 70,554 -0.11(-1.52%)
Aug 08, 2022 7.330 7.400 7.200 7.250 129,178 -0.04(-0.55%)
Aug 05, 2022 7.290 7.460 7.240 7.290 94,969 -0.01(-0.14%)
Aug 04, 2022 7.380 7.470 7.240 7.300 121,641 -0.07(-0.95%)
Aug 03, 2022 7.310 7.480 7.260 7.370 59,359 +0.11(+1.52%)
Aug 02, 2022 7.420 7.460 7.210 7.260 107,701 -0.23(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.