Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.730 5.860 5.698 5.860 128,490 +0.15(+2.63%)
Oct 30, 2023 5.700 5.770 5.640 5.710 173,394 +0.07(+1.24%)
Oct 27, 2023 5.760 5.857 5.620 5.640 146,650 -0.10(-1.74%)
Oct 26, 2023 5.780 5.790 5.670 5.740 96,971 -0.01(-0.17%)
Oct 25, 2023 5.660 5.760 5.600 5.750 106,878 +0.08(+1.41%)
Oct 24, 2023 5.760 5.800 5.670 5.670 151,371 -0.03(-0.53%)
Oct 23, 2023 5.770 5.804 5.698 5.700 109,241 -0.05(-0.87%)
Oct 20, 2023 5.750 5.810 5.730 5.750 128,548 +0.04(+0.70%)
Oct 19, 2023 5.780 5.840 5.705 5.710 111,880 -0.05(-0.87%)
Oct 18, 2023 5.820 5.820 5.695 5.760 103,954 -0.06(-1.03%)
Oct 17, 2023 5.900 5.995 5.820 5.820 139,012 -0.10(-1.69%)
Oct 16, 2023 5.850 5.930 5.820 5.920 123,946 +0.10(+1.72%)
Oct 13, 2023 5.839 5.870 5.725 5.820 132,325 +0.15(+2.65%)
Oct 12, 2023 5.780 5.780 5.630 5.670 148,124 -0.14(-2.41%)
Oct 11, 2023 5.740 5.820 5.690 5.810 86,955 +0.11(+1.93%)
Oct 10, 2023 5.740 5.850 5.700 5.700 120,413 -0.01(-0.18%)
Oct 09, 2023 5.750 5.800 5.660 5.710 154,473 -0.06(-1.04%)
Oct 06, 2023 5.740 5.830 5.620 5.770 107,502 -0.02(-0.35%)
Oct 05, 2023 5.760 5.810 5.690 5.790 176,742 +0.03(+0.52%)
Oct 04, 2023 5.600 5.810 5.600 5.760 148,204 +0.14(+2.49%)
Oct 03, 2023 5.790 5.790 5.610 5.620 181,291 -0.18(-3.10%)
Oct 02, 2023 5.640 5.820 5.580 5.800 231,606 +0.15(+2.65%)
Sep 29, 2023 5.860 5.860 5.640 5.650 141,867 -0.17(-2.92%)
Sep 28, 2023 5.780 5.830 5.691 5.820 90,771 +0.07(+1.22%)
Sep 27, 2023 5.730 5.820 5.630 5.750 253,293 +0.10(+1.77%)
Sep 26, 2023 5.850 5.850 5.630 5.650 171,765 -0.24(-4.07%)
Sep 25, 2023 5.850 5.950 5.850 5.890 146,474 +0.04(+0.68%)
Sep 22, 2023 5.670 5.940 5.670 5.850 137,083 +0.20(+3.54%)
Sep 21, 2023 5.690 5.750 5.610 5.650 101,518 -0.05(-0.88%)
Sep 20, 2023 5.780 5.870 5.700 5.700 89,994 -0.05(-0.87%)
Sep 19, 2023 5.840 5.880 5.750 5.750 176,383 -0.06(-1.03%)
Sep 18, 2023 5.910 5.920 5.790 5.810 185,108 -0.14(-2.35%)
Sep 15, 2023 6.090 6.160 5.830 5.950 392,529 -0.12(-1.98%)
Sep 14, 2023 6.060 6.400 5.840 6.070 442,497 -0.60(-9.00%)
Sep 13, 2023 6.600 6.740 6.510 6.670 110,585 +0.13(+1.99%)
Sep 12, 2023 6.740 6.740 6.540 6.540 78,640 -0.20(-2.97%)
Sep 11, 2023 6.680 6.795 6.665 6.740 78,146 +0.09(+1.35%)
Sep 08, 2023 6.560 6.680 6.560 6.650 76,820 +0.10(+1.53%)
Sep 07, 2023 6.730 6.745 6.470 6.550 449,203 -0.19(-2.82%)
Sep 06, 2023 6.860 6.920 6.720 6.740 73,877 -0.09(-1.32%)
Sep 05, 2023 6.850 6.860 6.710 6.830 143,848 -0.05(-0.73%)
Sep 01, 2023 6.820 6.940 6.810 6.880 114,739 +0.13(+1.93%)
Aug 31, 2023 6.860 6.950 6.725 6.750 83,042 -0.06(-0.88%)
Aug 30, 2023 6.760 6.830 6.680 6.810 91,674 +0.08(+1.19%)
Aug 29, 2023 6.650 6.800 6.630 6.730 76,703 +0.07(+1.05%)
Aug 28, 2023 6.740 6.795 6.610 6.660 67,399 -0.01(-0.15%)
Aug 25, 2023 6.720 6.749 6.580 6.670 105,258 -0.05(-0.74%)
Aug 24, 2023 6.810 6.906 6.690 6.720 68,929 -0.15(-2.18%)
Aug 23, 2023 6.780 6.880 6.670 6.870 87,268 +0.10(+1.48%)
Aug 22, 2023 6.660 6.910 6.660 6.770 114,936 +0.11(+1.65%)
Aug 21, 2023 6.800 6.830 6.640 6.660 125,063 -0.13(-1.91%)
Aug 18, 2023 6.540 6.850 6.540 6.790 133,129 +0.21(+3.19%)
Aug 17, 2023 6.520 6.680 6.520 6.580 520,462 +0.02(+0.30%)
Aug 16, 2023 6.050 6.690 6.030 6.560 202,593 -0.07(-1.06%)
Aug 15, 2023 6.800 6.860 6.590 6.630 121,446 -0.24(-3.49%)
Aug 14, 2023 7.060 7.140 6.840 6.870 176,466 -0.24(-3.38%)
Aug 11, 2023 7.220 7.227 7.060 7.110 125,820 -0.15(-2.07%)
Aug 10, 2023 7.550 7.550 7.180 7.260 93,466 -0.21(-2.81%)
Aug 09, 2023 7.300 7.500 7.260 7.470 165,636 +0.18(+2.47%)
Aug 08, 2023 7.260 7.330 7.150 7.290 85,006 -0.04(-0.55%)
Aug 07, 2023 7.500 7.500 7.285 7.330 143,001 -0.08(-1.08%)
Aug 04, 2023 7.370 7.460 7.260 7.410 173,751 +0.04(+0.54%)
Aug 03, 2023 7.430 7.572 7.340 7.370 189,415 -0.12(-1.60%)
Aug 02, 2023 7.560 7.640 7.420 7.490 144,160 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.