Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4440 -0.0051 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.490 3.530 3.400 3.500 5,132,239 -0.04(-1.13%)
Oct 28, 2021 3.320 3.540 3.310 3.540 8,811,364 +0.21(+6.31%)
Oct 27, 2021 3.440 3.447 3.330 3.330 5,400,401 -0.09(-2.63%)
Oct 26, 2021 3.440 3.420 7,724,717 -0.05(-1.44%)
Oct 25, 2021 3.440 3.570 3.400 3.470 6,015,126 -0.02(-0.57%)
Oct 22, 2021 3.470 3.540 3.420 3.490 5,924,552 -0.09(-2.51%)
Oct 21, 2021 3.550 3.690 3.530 3.580 5,970,422 +0.02(+0.56%)
Oct 20, 2021 3.500 3.650 3.440 3.560 7,233,081 +0.06(+1.71%)
Oct 19, 2021 3.300 3.520 3.288 3.500 7,744,154 +0.21(+6.38%)
Oct 18, 2021 3.260 3.320 3.230 3.290 7,192,666 -0.01(-0.30%)
Oct 15, 2021 3.490 3.490 3.300 3.300 5,680,591 -0.13(-3.79%)
Oct 14, 2021 3.390 3.540 3.380 3.430 6,710,332 +0.07(+2.08%)
Oct 13, 2021 3.400 3.400 3.300 3.360 3,938,971 +0.01(+0.30%)
Oct 12, 2021 3.220 3.360 3.210 3.350 4,710,531 +0.15(+4.69%)
Oct 11, 2021 3.200 3.268 3.170 3.200 3,262,009 +0.00(+0.00%)
Oct 08, 2021 3.330 3.370 3.200 3.200 5,674,149 -0.10(-3.03%)
Oct 07, 2021 3.240 3.350 3.230 3.300 5,602,227 +0.09(+2.80%)
Oct 06, 2021 3.180 3.280 3.150 3.210 6,831,075 -0.06(-1.83%)
Oct 05, 2021 3.260 3.330 3.230 3.270 4,429,869 +0.02(+0.62%)
Oct 04, 2021 3.370 3.380 3.230 3.250 6,885,112 -0.20(-5.80%)
Oct 01, 2021 3.410 3.470 3.260 3.450 6,664,805 +0.06(+1.77%)
Sep 30, 2021 3.270 3.430 3.270 3.390 6,051,685 +0.12(+3.67%)
Sep 29, 2021 3.460 3.480 3.210 3.270 10,836,482 -0.14(-4.11%)
Sep 28, 2021 3.540 3.550 3.410 3.410 7,539,693 -0.19(-5.28%)
Sep 27, 2021 3.530 3.690 3.520 3.600 5,375,241 +0.03(+0.84%)
Sep 24, 2021 3.630 3.680 3.560 3.570 6,754,166 -0.16(-4.29%)
Sep 23, 2021 3.600 3.750 3.515 3.730 10,182,022 +0.19(+5.37%)
Sep 22, 2021 3.480 3.590 3.470 3.540 7,385,120 +0.10(+2.91%)
Sep 21, 2021 3.560 3.600 3.430 3.440 6,933,468 -0.02(-0.58%)
Sep 20, 2021 3.650 3.683 3.380 3.460 15,900,341 -0.35(-9.19%)
Sep 17, 2021 3.820 3.850 3.740 3.810 12,229,700 -0.01(-0.26%)
Sep 16, 2021 3.840 3.920 3.740 3.820 9,008,819 -0.05(-1.29%)
Sep 15, 2021 3.840 3.890 3.770 3.870 6,823,706 +0.10(+2.65%)
Sep 14, 2021 3.880 4.020 3.770 3.770 11,234,693 -0.05(-1.31%)
Sep 13, 2021 3.950 3.990 3.780 3.820 10,117,746 -0.09(-2.30%)
Sep 10, 2021 3.870 4.100 3.820 3.910 15,481,884 +0.11(+2.89%)
Sep 09, 2021 3.770 3.920 3.740 3.800 9,497,247 +0.03(+0.80%)
Sep 08, 2021 3.880 3.900 3.630 3.770 12,845,052 -0.11(-2.84%)
Sep 07, 2021 3.920 4.080 3.880 3.880 10,934,961 -0.04(-1.02%)
Sep 03, 2021 4.040 4.100 3.850 3.920 12,625,113 -0.10(-2.49%)
Sep 02, 2021 4.000 4.170 3.940 4.020 12,529,807 -0.01(-0.25%)
Sep 01, 2021 3.990 4.080 3.860 4.030 12,687,523 +0.02(+0.50%)
Aug 31, 2021 3.800 4.040 3.750 4.010 11,695,309 +0.20(+5.25%)
Aug 30, 2021 4.020 4.070 3.640 3.810 17,815,312 -0.24(-5.93%)
Aug 27, 2021 3.990 4.090 3.890 4.050 19,706,996 +0.17(+4.38%)
Aug 26, 2021 3.740 3.950 3.713 3.880 17,759,390 +0.16(+4.30%)
Aug 25, 2021 3.590 3.770 3.465 3.720 14,177,339 +0.06(+1.64%)
Aug 24, 2021 3.670 3.720 3.500 3.660 15,428,946 +0.04(+1.10%)
Aug 23, 2021 3.540 3.700 3.460 3.620 16,903,270 +0.14(+4.02%)
Aug 20, 2021 3.250 3.520 3.210 3.480 24,850,194 +0.31(+9.78%)
Aug 19, 2021 3.240 3.440 3.130 3.170 24,649,068 +0.05(+1.60%)
Aug 18, 2021 3.040 3.220 3.020 3.120 11,462,334 +0.08(+2.63%)
Aug 17, 2021 2.990 3.140 2.980 3.040 8,423,280 +0.02(+0.66%)
Aug 16, 2021 3.020 3.110 2.980 3.020 8,514,743 -0.01(-0.33%)
Aug 13, 2021 3.280 3.280 3.010 3.030 12,614,011 -0.29(-8.73%)
Aug 12, 2021 3.010 3.390 2.970 3.320 28,009,524 +0.32(+10.67%)
Aug 11, 2021 3.000 3.020 2.910 3.000 8,605,676 -0.04(-1.32%)
Aug 10, 2021 2.950 3.120 2.890 3.040 17,649,980 -0.21(-6.46%)
Aug 09, 2021 3.330 3.360 3.230 3.250 16,017,908 +0.03(+0.93%)
Aug 06, 2021 3.140 3.300 3.060 3.220 9,913,992 +0.08(+2.55%)
Aug 05, 2021 3.010 3.145 3.000 3.140 7,535,268 +0.11(+3.63%)
Aug 04, 2021 3.090 3.110 2.990 3.030 7,384,647 -0.06(-1.94%)
Aug 03, 2021 3.170 3.170 3.020 3.090 7,097,640 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.