Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.960 5.960 5.960 0 +0.30(+5.30%)
Oct 28, 2019 5.660 5.660 5.660 0 -0.09(-1.57%)
Oct 25, 2019 5.750 5.750 5.750 5.750 200 +0.04(+0.79%)
Oct 24, 2019 5.705 5.705 5.705 5.705 2,195 +0.02(+0.35%)
Oct 18, 2019 5.685 5.685 5.685 0 -0.03(-0.56%)
Oct 16, 2019 5.717 5.717 5.717 0 +0.00(+0.00%)
Oct 10, 2019 5.717 5.717 5.717 0 +0.03(+0.48%)
Oct 09, 2019 5.650 5.690 5.640 5.690 500 +0.03(+0.53%)
Oct 08, 2019 5.660 5.660 5.660 5.660 100 -0.27(-4.55%)
Oct 04, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Sep 30, 2019 5.930 5.930 5.930 0 -0.35(-5.53%)
Sep 17, 2019 6.277 6.277 6.277 0 +0.44(+7.49%)
Sep 09, 2019 5.840 5.840 5.840 0 -0.11(-1.85%)
Sep 05, 2019 5.950 5.950 5.950 0 +0.15(+2.59%)
Sep 04, 2019 5.800 5.800 5.800 17 +0.00(+0.00%)
Aug 29, 2019 5.800 5.800 5.800 0 +0.11(+1.93%)
Aug 27, 2019 5.690 5.690 5.690 0 -0.49(-8.00%)
Aug 21, 2019 6.185 6.185 6.185 0 -0.47(-7.00%)
Aug 14, 2019 6.650 6.650 6.650 0 -0.01(-0.15%)
Aug 13, 2019 6.660 6.660 6.660 6.660 100 -0.01(-0.15%)
Aug 12, 2019 6.706 6.706 6.670 6.670 275 +0.37(+5.89%)
Aug 07, 2019 6.299 6.299 6.299 0 +0.00(+0.05%)
Aug 06, 2019 6.335 6.335 6.296 1,875 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.