Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 -0.03(-87.18%)
Oct 16, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+30.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.02(+170.27%)
Oct 06, 2014 0.0302 0.0302 0.0111 0.0111 267,084 -0.03(-72.18%)
Sep 18, 2014 0.0399 0.0399 0.0399 0 +0.01(+32.12%)
Sep 17, 2014 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0302 0.0302 0.0302 0 -0.01(-24.31%)
Sep 04, 2014 0.0399 0.0399 0.0399 0 -0.01(-11.33%)
Aug 28, 2014 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Aug 27, 2014 0.0500 0.0500 0.0390 317,220 -0.01(-22.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 109,696 -0.00(-7.41%)
Aug 25, 2014 0.0500 0.0540 0.0500 0.0540 50,000 +0.02(+63.64%)
Aug 22, 2014 0.0550 0.0550 0.0330 0.0330 56,900 +0.00(+0.00%)
Aug 21, 2014 0.0330 0.0330 0.0330 0.0330 500 +0.00(+3.13%)
Aug 19, 2014 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Aug 15, 2014 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
Aug 14, 2014 0.0500 0.0500 0.0370 0.0370 10,825 -0.00(-7.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 56,900 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.