Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 29, 2018	0.0244	0.0250	0.0244	0.0250	8,350	+0.01(+125.23%)
Oct 26, 2018	0.0250	0.0250	0.0111	0.0111	10,200	-0.02(-58.11%)
Oct 24, 2018		0.0265	0.0265	0.0265	0	+0.00(+6.00%)
Oct 23, 2018	0.0189	0.0250	0.0189	0.0250	25,200	+0.01(+68.92%)
Oct 22, 2018	0.0106	0.0148	0.0106	0.0148	2,680	-0.00(-21.69%)
Oct 19, 2018	0.0200	0.0250	0.0070	0.0189	80,400	-0.00(-5.50%)
Oct 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 12, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+2.04%)
Oct 11, 2018	0.0190	0.0196	0.0115	0.0196	112,200	-0.00(-1.01%)
Oct 04, 2018		0.0198	0.0198	0.0198	0	+0.00(+5.32%)
Oct 01, 2018		0.0188	0.0188	0.0188	0	+0.00(+4.44%)
Sep 28, 2018	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0160	0.0180	0.0160	0.0180	95,000	+0.01(+50.00%)
Sep 25, 2018		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Sep 24, 2018	0.0160	0.0160	0.0140	0.0140	70,000	-0.00(-12.50%)
Sep 20, 2018		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Sep 19, 2018	0.0157	0.0157	0.0130	0.0130	14,100	-0.00(-18.75%)
Sep 18, 2018	0.0130	0.0160	0.0125	0.0160	51,000	+0.01(+45.45%)
Sep 17, 2018	0.0003	0.0110	0.0003	0.0110	134,200	+0.01(+3566.67%)
Sep 14, 2018	0.0100	0.0100	0.0003	0.0003	51,300	-0.01(-96.25%)
Sep 13, 2018	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-2.44%)
Sep 12, 2018	0.0082	0.0082	0.0082	0.0082	25,000	-0.00(-18.00%)
Sep 06, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Aug 30, 2018		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Aug 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2018		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Aug 22, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Aug 21, 2018	0.0130	0.0130	0.0130	0.0130	48,000	+0.00(+18.18%)
Aug 16, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 15, 2018	0.0110	0.0110	0.0110	0.0110	75,000	+0.00(+10.00%)
Aug 14, 2018	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-28.57%)
Aug 08, 2018		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Aug 07, 2018	0.0120	0.0120	0.0120	0.0120	55,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices