Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 100,366,488 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 48,906,048 +0.00(+0.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0002 194,288,064 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 295,190,592 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0001 0.0002 162,768,384 +0.00(+100.00%)
Oct 21, 2010 0.0001 0.0002 0.0001 0.0001 1,183,291,136 +0.00(+0.00%)
Oct 20, 2010 0.0002 0.0002 0.0001 0.0001 194,766,192 -0.00(-50.00%)
Oct 19, 2010 0.0001 0.0002 0.0001 0.0002 165,010,432 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0002 0.0001 0.0002 810,422,720 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0002 0.0001 0.0002 66,359,000 +0.00(+0.00%)
Oct 14, 2010 0.0002 0.0002 0.0001 0.0002 69,220,144 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0002 0.0001 0.0002 139,548,192 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0002 0.0001 0.0002 537,332,928 +0.00(+100.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 312,582,336 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0001 551,203,840 -0.00(-50.00%)
Oct 07, 2010 0.0001 0.0002 0.0001 0.0002 522,185,024 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0002 0.0001 0.0002 376,275,744 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0002 30,497,894 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0002 0.0001 0.0002 124,220,272 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0002 0.0001 0.0002 98,100,000 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0002 0.0001 0.0002 575,686,208 +0.00(+0.00%)
Sep 29, 2010 0.0002 0.0002 0.0001 0.0002 160,775,248 +0.00(+100.00%)
Sep 28, 2010 0.0001 0.0002 0.0001 0.0001 625,594,752 -0.00(-50.00%)
Sep 27, 2010 0.0001 0.0002 0.0001 0.0002 431,123,456 +0.00(+0.00%)
Sep 24, 2010 0.0002 0.0002 0.0001 0.0002 23,385,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0002 0.0001 0.0002 65,340,828 +0.00(+0.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0002 40,000,000 +0.00(+0.00%)
Sep 21, 2010 0.0002 0.0002 0.0001 0.0002 378,321,536 +0.00(+100.00%)
Sep 20, 2010 0.0001 0.0002 0.0001 0.0001 366,301,568 -0.00(-50.00%)
Sep 17, 2010 0.0001 0.0002 0.0001 0.0002 335,878,848 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0002 0.0001 0.0002 298,479,808 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0002 0.0001 0.0002 405,066,240 +0.00(+100.00%)
Sep 13, 2010 0.0001 0.0002 0.0001 0.0001 222,638,992 -0.00(-50.00%)
Sep 10, 2010 0.0002 0.0002 0.0001 0.0002 213,770,000 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0002 0.0001 0.0002 23,722,908 +0.00(+0.00%)
Sep 08, 2010 0.0002 0.0002 0.0001 0.0002 354,939,296 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0002 0.0001 0.0002 384,810,944 +0.00(+100.00%)
Sep 03, 2010 0.0002 0.0002 0.0001 0.0001 456,478,208 -0.00(-50.00%)
Sep 02, 2010 0.0002 0.0002 0.0001 0.0002 490,984,288 +0.00(+0.00%)
Sep 01, 2010 0.0002 0.0002 0.0001 0.0002 108,224,360 +0.00(+0.00%)
Aug 31, 2010 0.0002 0.0002 0.0001 0.0002 72,338,248 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0002 0.0001 0.0002 584,779,712 +0.00(+100.00%)
Aug 27, 2010 0.0002 0.0002 0.0001 0.0001 158,431,696 +0.00(+0.00%)
Aug 26, 2010 0.0002 0.0002 0.0001 0.0001 13,895,683 -0.00(-50.00%)
Aug 25, 2010 0.0001 0.0002 0.0001 0.0002 38,432,552 +0.00(+100.00%)
Aug 24, 2010 0.0001 0.0002 0.0001 0.0001 33,130,356 -0.00(-50.00%)
Aug 23, 2010 0.0002 0.0002 0.0001 0.0002 82,406,312 +0.00(+0.00%)
Aug 20, 2010 0.0001 0.0002 0.0001 0.0002 57,629,920 +0.00(+100.00%)
Aug 19, 2010 0.0002 0.0002 0.0001 0.0001 27,344,594 +0.00(+0.00%)
Aug 18, 2010 0.0002 0.0002 0.0001 0.0001 62,671,152 -0.00(-50.00%)
Aug 17, 2010 0.0003 0.0003 0.0001 0.0002 831,549,120 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0003 0.0002 0.0002 327,081,920 -0.00(-33.33%)
Aug 13, 2010 0.0002 0.0003 0.0002 0.0003 83,760,824 +0.00(+0.00%)
Aug 12, 2010 0.0002 0.0003 0.0001 0.0003 360,016,672 +0.00(+0.00%)
Aug 11, 2010 0.0003 0.0003 0.0001 0.0003 326,649,568 +0.00(+0.00%)
Aug 10, 2010 0.0003 0.0003 0.0001 0.0003 144,516,432 +0.00(+50.00%)
Aug 09, 2010 0.0002 0.0002 0.0001 0.0002 294,204,864 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0002 116,281,400 +0.00(+0.00%)
Aug 05, 2010 0.0002 0.0002 0.0001 0.0002 386,264,224 +0.00(+0.00%)
Aug 04, 2010 0.0001 0.0003 0.0001 0.0002 740,677,632 +0.00(+0.00%)
Aug 03, 2010 0.0001 0.0002 0.0001 0.0002 118,288,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.