Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2011	0.0001	0.0001	0.0001	0.0001	275,000	+0.00(+0.00%)
Oct 19, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2011	0.0001	0.0001	0.0001	0.0001	165,000	+0.00(+0.00%)
Oct 17, 2011	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Oct 10, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 07, 2011	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Oct 06, 2011	0.0001	0.0001	0.0001	0.0001	2,500,099	+0.00(+0.00%)
Sep 26, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2011	0.0001	0.0001	0.0001	0.0001	83,500	+0.00(+0.00%)
Sep 20, 2011	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 19, 2011	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
Sep 15, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 02, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 01, 2011	0.0001	0.0001	0.0001	0.0001	6,099,999	+0.00(+0.00%)
Aug 31, 2011	0.0001	0.0001	0.0001	0.0001	32,299,986	+0.00(+0.00%)
Aug 30, 2011	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Aug 29, 2011	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Aug 24, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 22, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 18, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2011	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Aug 15, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2011	0.0001	0.0001	0.0001	0.0001	10,320,991	+0.00(+0.00%)
Aug 11, 2011	0.0001	0.0001	0.0001	0.0001	16,007,984	+0.00(+0.00%)
Aug 10, 2011	0.0001	0.0001	0.0001	0.0001	18,291,020	+0.00(+0.00%)
Aug 09, 2011	0.0001	0.0001	0.0001	0.0001	11,000,000	+0.00(+0.00%)
Aug 08, 2011	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)
Aug 03, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2011	0.0001	0.0001	0.0001	0.0001	5,022,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices