Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 18.45 18.45 18.45 0 -0.55(-2.89%)
Oct 24, 2017 18.65 19.00 18.65 19.00 1,025 +0.25(+1.33%)
Oct 20, 2017 18.75 18.75 18.75 0 +0.50(+2.74%)
Oct 18, 2017 18.25 18.25 18.25 0 +0.15(+0.83%)
Oct 17, 2017 18.10 18.10 18.10 18.10 220 +0.05(+0.28%)
Oct 16, 2017 18.00 18.05 18.00 18.05 1,510 +0.05(+0.28%)
Oct 12, 2017 18.00 18.00 18.00 0 +0.40(+2.27%)
Oct 09, 2017 17.60 17.60 17.60 0 +0.00(+0.00%)
Oct 06, 2017 17.80 17.80 17.60 17.60 400 +0.00(+0.00%)
Oct 04, 2017 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 28, 2017 17.60 17.60 17.60 0 +0.04(+0.23%)
Sep 22, 2017 17.56 17.56 17.56 71 +0.01(+0.06%)
Sep 19, 2017 17.55 17.55 17.55 0 -0.40(-2.23%)
Sep 14, 2017 17.95 17.95 17.95 0 +0.95(+5.59%)
Sep 11, 2017 17.00 17.00 17.00 0 +0.15(+0.89%)
Sep 07, 2017 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 31, 2017 16.85 16.85 16.85 0 +0.05(+0.30%)
Aug 28, 2017 16.80 16.80 16.80 0 -0.15(-0.88%)
Aug 24, 2017 16.95 16.95 16.95 0 +0.25(+1.50%)
Aug 23, 2017 16.75 16.75 16.70 16.70 9,070 +0.00(+0.00%)
Aug 21, 2017 16.70 16.70 16.70 0 +0.05(+0.30%)
Aug 18, 2017 16.65 16.65 16.65 16.65 480 -0.04(-0.24%)
Aug 17, 2017 16.65 16.69 16.63 16.69 2,110 +0.04(+0.24%)
Aug 16, 2017 16.65 16.65 16.65 16.65 100 +0.05(+0.30%)
Aug 14, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 10, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 07, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 03, 2017 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 02, 2017 16.63 16.63 16.60 16.60 1,400 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.