Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Mengniu Dairy Ltd ADR (OP: CIADY )

16.66 -0.49 (-2.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		29.61	29.61	29.61	0	-1.70(-5.43%)
Sep 25, 2018		31.31	31.31	31.31	0	+4.38(+16.26%)
Sep 24, 2018		26.93	26.93	26.93	15	+0.00(+0.00%)
Sep 13, 2018		26.93	26.93	26.93	0	+0.00(+0.00%)
Sep 12, 2018	26.93	26.93	26.93	26.93	360	-1.65(-5.77%)
Sep 10, 2018		28.58	28.58	28.58	0	-2.37(-7.66%)
Aug 09, 2018		30.95	30.95	30.95	0	+1.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Mengniu Dairy Ltd ADR (OP: CIADY )

Historical Prices