Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 3,230,000 +0.00(+20.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0005 2,924,684 -0.00(-16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0.0006 1,250,000 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 9,355,977 +0.00(+40.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0.0005 2,593,800 -0.00(-16.67%)
Oct 24, 2017 0.0005 0.0006 0.0005 0.0006 2,460,000 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0008 0.0005 0.0006 34,628,892 -0.00(-25.00%)
Oct 20, 2017 0.0009 0.0009 0.0007 0.0008 40,171,336 -0.00(-11.11%)
Oct 19, 2017 0.0008 0.0009 0.0006 0.0009 36,710,740 +0.00(+12.50%)
Oct 18, 2017 0.0007 0.0011 0.0006 0.0008 45,843,248 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0006 0.0008 13,206,415 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0012 0.0007 0.0008 25,836,980 -0.00(-11.11%)
Oct 13, 2017 0.0007 0.0009 0.0005 0.0009 14,008,995 +0.00(+28.57%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0007 6,165,042 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0005 0.0007 4,417,782 +0.00(+2.94%)
Oct 10, 2017 0.0005 0.0008 0.0004 0.0007 17,171,268 +0.00(+36.00%)
Oct 09, 2017 0.0006 0.0006 0.0004 0.0005 3,375,500 -0.00(-16.67%)
Oct 06, 2017 0.0005 0.0006 0.0004 0.0006 3,854,999 +0.00(+20.00%)
Oct 05, 2017 0.0005 0.0005 0.0003 0.0005 2,401,266 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0004 0.0005 20,108,332 -0.00(-16.67%)
Oct 03, 2017 0.0005 0.0006 0.0004 0.0006 3,131,333 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0007 0.0005 0.0006 3,592,487 -0.00(-14.29%)
Sep 29, 2017 0.0005 0.0007 0.0004 0.0007 4,418,500 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0003 0.0005 16,546,763 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0008 0.0004 0.0006 17,633,630 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0008 0.0004 0.0006 16,701,182 +0.00(+0.00%)
Sep 25, 2017 0.0008 0.0008 0.0005 0.0006 10,916,407 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0008 0.0003 0.0008 404,805,088 +0.00(+300.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0001 193,300 -0.00(-66.67%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 310,000 -0.00(-33.33%)
Aug 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.