Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 667,700 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 210,000 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 50,500 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,184,855 +0.00(+33.33%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0003 1,703,000 -0.00(-25.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 29,000 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0004 1,250,002 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 9,360,000 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 1,890,000 -0.00(-25.00%)
Oct 11, 2019 0.0004 0.0004 0.0003 0.0004 1,051,800 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0004 0.0003 0.0004 3,063,314 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 1,461,011 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0004 0.0003 0.0004 1,577,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 3,625,000 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 6,825,810 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 2,238,717 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 1,080,000 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 3,628,500 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 142,000 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0.0004 2,275,350 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 11,181,052 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 3,477,459 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0005 0.0004 0.0004 6,492,300 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 3,565,175 -0.00(-20.00%)
Sep 18, 2019 0.0005 0.0005 0.0005 0.0005 1,802,000 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 68,763,608 +0.00(+25.00%)
Sep 16, 2019 0.0005 0.0005 0.0004 0.0004 144,448,736 -0.00(-20.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0005 86,973,200 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 135,419,568 -0.00(-25.00%)
Sep 11, 2019 0.0005 0.0008 0.0005 0.0008 239,321,232 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 15,308,333 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0006 0.0005 0.0005 4,830,910 -0.00(-16.67%)
Sep 06, 2019 0.0006 0.0006 0.0005 0.0006 48,987,700 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0006 0.0003 0.0006 124,482,024 +0.00(+20.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+25.00%)
Sep 03, 2019 0.0004 0.0004 0.0004 0.0004 6,061,021 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 3,058,500 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 1,635,714 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0005 0.0004 0.0004 18,184,444 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0005 0.0005 688,444 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 2,274,900 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 8,570,000 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 1,002,500 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0003 0.0005 21,511,588 +0.00(+25.00%)
Aug 19, 2019 0.0005 0.0005 0.0004 0.0004 2,226,004 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0005 0.0004 0.0004 236,305,408 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0006 0.0004 0.0004 25,884,044 -0.00(-20.00%)
Aug 14, 2019 0.0005 0.0006 0.0004 0.0005 2,259,462 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0004 0.0005 1,710,000 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0006 0.0004 0.0005 1,826,100 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0004 0.0006 2,000,000 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0006 890,102 +0.00(+20.00%)
Aug 07, 2019 0.0006 0.0006 0.0005 0.0005 4,357,166 -0.00(-16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 36,441,044 +0.00(+20.00%)
Aug 05, 2019 0.0006 0.0006 0.0005 0.0005 526,220 -0.00(-16.67%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0006 835,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.