Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0440 +0.0058 (+15.18%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0500 0.0460 0.0460 43,224 -0.01(-16.82%)
Oct 30, 2023 0.0553 0.0553 0.0553 0.0553 8,000 +0.00(+0.00%)
Oct 27, 2023 0.0498 0.0553 0.0498 0.0553 49,000 +0.00(+5.33%)
Oct 26, 2023 0.0525 0.0525 0.0500 0.0525 75,350 -0.01(-12.35%)
Oct 25, 2023 0.0600 0.0600 0.0578 0.0599 26,900 -0.01(-14.31%)
Oct 24, 2023 0.0532 0.0700 0.0532 0.0699 42,200 +0.01(+12.20%)
Oct 23, 2023 0.0525 0.0623 0.0525 0.0623 28,000 +0.00(+8.16%)
Oct 20, 2023 0.0550 0.0750 0.0520 0.0576 32,401 -0.00(-1.37%)
Oct 19, 2023 0.0512 0.0699 0.0512 0.0584 21,230 -0.01(-14.12%)
Oct 18, 2023 0.0780 0.0780 0.0680 0.0680 25,196 -0.01(-10.29%)
Oct 17, 2023 0.0700 0.0758 0.0680 0.0758 182,450 +0.01(+11.47%)
Oct 16, 2023 0.0550 0.0680 0.0596 0.0680 99,473 +0.00(+4.62%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 617 -0.00(-7.01%)
Oct 12, 2023 0.0550 0.0699 0.0550 0.0699 12,350 -0.00(-4.64%)
Oct 11, 2023 0.0850 0.0850 0.0525 0.0733 69,600 -0.02(-18.56%)
Oct 10, 2023 0.1020 0.1020 0.0900 0.0900 19,700 -0.01(-10.00%)
Oct 09, 2023 0.0812 0.1000 0.0812 0.1000 610 +0.02(+21.65%)
Oct 05, 2023 0.0822 0 +0.01(+17.43%)
Oct 04, 2023 0.0512 0.0700 0.0512 0.0700 5,185 -0.01(-7.77%)
Oct 03, 2023 0.0698 0.0760 0.0521 0.0759 7,358 +0.02(+26.29%)
Oct 02, 2023 0.0697 0.0697 0.0411 0.0601 73,408 -0.01(-13.65%)
Sep 29, 2023 0.0645 0.0698 0.0554 0.0696 14,971 +0.02(+39.20%)
Sep 28, 2023 0.0550 0.0676 0.0475 0.0500 170,937 -0.04(-45.65%)
Sep 27, 2023 0.0920 0.1019 0.0920 0.0920 1,050 -0.01(-9.72%)
Sep 26, 2023 0.0650 0.1070 0.0650 0.1019 5,444 -0.01(-4.77%)
Sep 25, 2023 0.0838 0.1070 0.0760 0.1070 2,670 +0.01(+13.59%)
Sep 22, 2023 0.1059 0.1059 0.0860 0.0942 16,142 +0.01(+9.53%)
Sep 21, 2023 0.1375 0.1375 0.0800 0.0860 89,861 -0.02(-21.68%)
Sep 20, 2023 0.1250 0.1499 0.0811 0.1098 13,120 -0.04(-27.76%)
Sep 19, 2023 0.1338 0.1520 0.1154 0.1520 24,967 +0.01(+7.04%)
Sep 18, 2023 0.1600 0.1600 0.1212 0.1420 77,565 -0.02(-13.94%)
Sep 15, 2023 0.1700 0.1700 0.1200 0.1650 58,739 -0.01(-7.30%)
Sep 14, 2023 0.1639 0.1800 0.1502 0.1780 162,715 +0.01(+2.89%)
Sep 13, 2023 0.1600 0.1740 0.1482 0.1730 118,481 +0.03(+22.70%)
Sep 12, 2023 0.1100 0.1500 0.1100 0.1410 59,016 +0.02(+17.50%)
Sep 11, 2023 0.0840 0.1594 0.0840 0.1200 151,636 +0.04(+42.86%)
Sep 08, 2023 0.0839 0.0840 0.0839 0.0840 33,308 +0.02(+29.23%)
Sep 07, 2023 0.0819 0.0819 0.0650 0.0650 6,251 -0.01(-12.16%)
Sep 06, 2023 0.0750 0.0750 0.0650 0.0740 99,328 +0.01(+12.12%)
Sep 05, 2023 0.0660 0.0869 0.0660 0.0660 5,988 +0.00(+1.54%)
Sep 01, 2023 0.0869 0.0869 0.0650 0.0650 9,000 -0.02(-21.69%)
Aug 31, 2023 0.0650 0.0830 0.0650 0.0830 12,376 +0.02(+27.89%)
Aug 30, 2023 0.0649 0.0649 0.0649 0.0649 10,000 +0.00(+6.39%)
Aug 29, 2023 0.0493 0.0649 0.0442 0.0610 15,346 +0.00(+1.67%)
Aug 28, 2023 0.0594 0.0600 0.0500 0.0600 13,674 -0.00(-7.55%)
Aug 25, 2023 0.0649 0.0649 0.0649 0.0649 14,100 +0.00(+4.85%)
Aug 24, 2023 0.0619 0.0619 0.0619 0.0619 1,240 -0.00(-4.77%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,672 +0.01(+20.82%)
Aug 22, 2023 0.0500 0.0688 0.0402 0.0538 190,887 +0.00(+7.60%)
Aug 21, 2023 0.0580 0.0700 0.0474 0.0500 330,493 +0.01(+16.28%)
Aug 18, 2023 0.0430 0.0430 0.0430 0.0430 1,000 -0.02(-29.51%)
Aug 17, 2023 0.0619 0.0780 0.0600 0.0610 177,227 -0.02(-24.69%)
Aug 16, 2023 0.0740 0.0810 0.0740 0.0810 69,209 +0.01(+10.20%)
Aug 15, 2023 0.0800 0.0800 0.0735 0.0735 23,000 -0.01(-6.37%)
Aug 14, 2023 0.0785 0.0785 0.0785 0.0785 26,317 +0.00(+0.00%)
Aug 11, 2023 0.0814 0.0814 0.0785 0.0785 3,441 +0.00(+5.23%)
Aug 10, 2023 0.0798 0.0804 0.0746 0.0746 24,195 -0.01(-6.75%)
Aug 09, 2023 0.0869 0.0869 0.0800 0.0800 22,900 -0.00(-1.23%)
Aug 07, 2023 0.0810 0 +0.00(+6.30%)
Aug 04, 2023 0.0705 0.0762 0.0705 0.0762 2,169 +0.01(+8.86%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.