Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0023 0.0028 0.0017 0.0028 116,803 +0.00(+12.00%)
Oct 28, 2010 0.0029 0.0029 0.0025 0.0025 7,400 -0.00(-10.71%)
Oct 27, 2010 0.0033 0.0033 0.0018 0.0028 1,783,500 +0.00(+47.37%)
Oct 25, 2010 0.0014 0.0019 0.0014 0.0019 973,546 +0.00(+58.33%)
Oct 22, 2010 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Oct 21, 2010 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Oct 20, 2010 0.0015 0.0015 0.0010 0.0012 470,000 -0.00(-20.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 14, 2010 0.0013 0.0013 0.0010 0.0010 2,385,000 -0.00(-23.08%)
Oct 13, 2010 0.0016 0.0016 0.0013 0.0013 40,000 -0.00(-18.75%)
Oct 12, 2010 0.0013 0.0020 0.0013 0.0016 40,000 +0.00(+33.33%)
Oct 11, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 05, 2010 0.0013 0.0013 0.0012 0.0013 199,500 -0.00(-13.33%)
Sep 29, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Sep 28, 2010 0.0016 0.0016 0.0007 0.0011 325,000 -0.00(-45.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 23, 2010 0.0017 0.0017 0.0015 0.0016 293,000 -0.00(-5.88%)
Sep 22, 2010 0.0017 0.0017 0.0017 0.0017 260 +0.00(+0.00%)
Sep 15, 2010 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 13, 2010 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Sep 10, 2010 0.0015 0.0016 0.0014 0.0014 221,115 +0.00(+0.00%)
Sep 09, 2010 0.0015 0.0017 0.0014 0.0014 296,000 -0.00(-6.67%)
Sep 08, 2010 0.0015 0.0015 0.0015 0.0015 49,271 -0.00(-31.82%)
Sep 07, 2010 0.0016 0.0022 0.0012 0.0022 340,400 +0.00(+22.22%)
Sep 03, 2010 0.0020 0.0020 0.0018 0.0018 55,000 -0.00(-14.29%)
Sep 02, 2010 0.0021 0.0021 0.0020 0.0021 1,056,163 +0.00(+0.00%)
Sep 01, 2010 0.0030 0.0030 0.0021 0.0021 500,000 -0.00(-40.00%)
Aug 31, 2010 0.0025 0.0050 0.0025 0.0035 8,885,867 +0.00(+66.67%)
Aug 30, 2010 0.0027 0.0027 0.0021 0.0021 815,000 +0.00(+5.00%)
Aug 27, 2010 0.0035 0.0035 0.0020 0.0020 775,000 -0.00(-25.93%)
Aug 26, 2010 0.0039 0.0040 0.0021 0.0027 3,954,700 -0.00(-32.50%)
Aug 24, 2010 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Aug 16, 2010 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 12, 2010 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
Aug 11, 2010 0.0050 0.0050 0.0047 0.0047 153,520 -0.00(-6.00%)
Aug 10, 2010 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Aug 09, 2010 0.0050 0.0053 0.0050 0.0050 85,000 +0.00(+66.67%)
Aug 06, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 05, 2010 0.0050 0.0050 0.0030 0.0030 135,000 -0.00(-43.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.