Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 33,109,996 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0004 30,651,598 +0.00(+0.00%)
Oct 27, 2016 0.0005 0.0005 0.0003 0.0004 38,435,260 -0.00(-20.00%)
Oct 26, 2016 0.0004 0.0005 0.0003 0.0005 26,927,724 +0.00(+25.00%)
Oct 25, 2016 0.0004 0.0004 0.0003 0.0004 39,517,600 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0004 0.0002 0.0004 119,842,408 +0.00(+100.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 11,748,998 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 4,815,250 +0.00(+100.00%)
Oct 19, 2016 0.0002 0.0003 0.0001 0.0001 2,032,799 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 2,455,447 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 3,256,400 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 3,066,100 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0002 0.0002 3,651,398 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+33.33%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0001 2,039,300 -0.00(-25.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 12,110,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 24,134,212 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.