Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0002 1,725,490 -0.00(-33.33%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 3,480,000 +0.00(+50.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 1,014,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 265,003 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,818,000 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0003 6,867,209 +0.00(+50.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 11,673,666 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 851,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 442,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 3,099,000 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 313,000 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 174,428 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0003 81,724,848 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 565,000 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0004 6,986,725 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0003 0.0004 36,977,264 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0004 8,399,055 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0004 3,894,948 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0003 0.0004 700,000 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 2,968,674 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 4,210,000 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0004 0.0003 0.0004 1,684,979 +0.00(+33.33%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0003 1,687,880 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 2,098,800 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0004 0.0003 0.0004 1,533,550 +0.00(+33.33%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0003 4,603,040 -0.00(-25.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,798,263 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0003 0.0004 6,375,998 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 2,396,000 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0003 0.0004 2,219,500 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0004 1,326,400 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 1,411,046 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 12,970,434 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 5,231,571 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0004 0.0003 0.0004 2,416,546 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 360,952 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0004 0.0003 0.0004 410,050 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0004 0.0004 264,285 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 677,500 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0004 7,200,002 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0005 0.0003 0.0004 36,579,216 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0003 0.0004 34,789,000 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0005 0.0003 0.0004 2,548,129 -0.00(-20.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0005 7,150,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0005 8,756,621 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0005 0.0003 0.0005 11,221,584 +0.00(+66.67%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 11,305,942 -0.00(-25.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0004 1,304,000 -0.00(-20.00%)
Aug 16, 2022 0.0003 0.0005 0.0003 0.0005 12,301,648 +0.00(+25.00%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0004 28,161,692 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 525,000 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0003 0.0004 42,134,000 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 8,187,089 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0005 0.0003 0.0004 43,747,672 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 7,294,221 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 3,852,500 +0.00(+33.33%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 14,416,667 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 21,895,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.