Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0150 0 +0.00(+25.00%)
Oct 27, 2022 0.0120 0.0120 0.0109 0.0120 109,000 +0.00(+14.29%)
Oct 25, 2022 0.0105 0 +0.00(+16.67%)
Oct 24, 2022 0.0105 0.0105 0.0090 0.0090 192,371 -0.00(-1.10%)
Oct 20, 2022 0.0091 0 -0.00(-13.33%)
Oct 19, 2022 0.0100 0.0115 0.0099 0.0105 62,490 +0.00(+5.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+5.26%)
Oct 17, 2022 0.0090 0.0100 0.0090 0.0095 15,195 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0090 0.0095 113,500 -0.00(-5.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Oct 11, 2022 0.0080 0 -0.00(-2.44%)
Oct 10, 2022 0.0100 0.0129 0.0080 0.0082 768,330 -0.00(-32.79%)
Oct 07, 2022 0.0150 0.0155 0.0103 0.0122 225,899 -0.01(-38.69%)
Oct 04, 2022 0.0199 0 +0.00(+0.00%)
Oct 03, 2022 0.0151 0.0200 0.0151 0.0199 108,000 +0.00(+31.79%)
Sep 30, 2022 0.0151 0.0151 0.0151 0.0151 211 +0.00(+0.67%)
Sep 28, 2022 0.0150 0 -0.01(-26.83%)
Sep 22, 2022 0.0205 0 -0.00(-14.58%)
Sep 19, 2022 0.0240 0 +0.01(+26.32%)
Sep 15, 2022 0.0190 0 +0.00(+0.00%)
Sep 14, 2022 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-0.52%)
Sep 08, 2022 0.0191 0 +0.00(+0.53%)
Sep 06, 2022 0.0190 0 -0.00(-13.64%)
Sep 02, 2022 0.0220 0.0220 0.0220 0.0220 4,001 +0.00(+18.28%)
Aug 30, 2022 0.0186 0 -0.01(-22.50%)
Aug 29, 2022 0.0200 0.0240 0.0200 0.0240 146,000 +0.00(+20.00%)
Aug 26, 2022 0.0158 0.0200 0.0158 0.0200 81,930 +0.00(+30.72%)
Aug 25, 2022 0.0130 0.0163 0.0130 0.0153 6,100 -0.00(-4.38%)
Aug 24, 2022 0.0138 0.0160 0.0138 0.0160 4,000 +0.00(+28.00%)
Aug 23, 2022 0.0175 0.0175 0.0125 0.0125 90,000 -0.00(-27.75%)
Aug 22, 2022 0.0150 0.0198 0.0150 0.0173 101,100 -0.00(-13.50%)
Aug 19, 2022 0.0220 0.0220 0.0200 0.0200 31,990 -0.00(-16.67%)
Aug 18, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+22.45%)
Aug 17, 2022 0.0170 0.0196 0.0170 0.0196 7,698 -0.00(-10.91%)
Aug 16, 2022 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+12.24%)
Aug 12, 2022 0.0196 0.0196 0.0196 0.0196 400 +0.00(+3.16%)
Aug 11, 2022 0.0220 0.0220 0.0190 0.0190 70,000 +0.00(+0.00%)
Aug 10, 2022 0.0190 0.0240 0.0190 0.0190 247,490 +0.00(+25.83%)
Aug 09, 2022 0.0151 0.0151 0.0151 0.0151 71,517 +0.00(+0.67%)
Aug 08, 2022 0.0150 0.0175 0.0150 0.0150 22,800 -0.00(-10.18%)
Aug 04, 2022 0.0167 0 -0.00(-16.50%)
Aug 03, 2022 0.0198 0.0240 0.0180 0.0200 78,208 +0.00(+11.11%)
Aug 02, 2022 0.0160 0.0190 0.0141 0.0180 110,858 +0.00(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.