Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.620 -0.258 (-2.91%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.24	10.50	10.24	10.50	5,000	+0.40(+3.96%)
Oct 30, 2013	9.770	10.12	9.770	10.10	3,650	+0.36(+3.70%)
Oct 28, 2013	9.740	9.740	9.740	9.740	30,000	+0.05(+0.51%)
Oct 22, 2013	9.690	9.690	9.690	9.690	0	+0.00(+0.01%)
Oct 18, 2013		9.689	9.689	9.689	0	-0.10(-1.01%)
Oct 14, 2013		9.788	9.788	9.788	0	+0.17(+1.75%)
Oct 11, 2013	9.620	9.620	9.620	9.620	200	+0.09(+0.94%)
Oct 04, 2013		9.530	9.530	9.530	11,000	-0.16(-1.67%)
Oct 01, 2013		9.692	9.692	9.692	0	-0.10(-1.00%)
Sep 27, 2013		9.790	9.790	9.790	0	+0.11(+1.14%)
Sep 25, 2013		9.680	9.680	9.680	0	-0.02(-0.21%)
Sep 24, 2013	9.700	9.700	9.700	9.700	100	-0.03(-0.27%)
Sep 19, 2013		9.726	9.726	9.726	0	+0.36(+3.80%)
Sep 16, 2013		9.370	9.370	9.370	0	+0.02(+0.21%)
Sep 13, 2013	9.350	9.350	9.350	9.350	0	+0.10(+1.08%)
Sep 12, 2013	9.250	9.250	9.250	9.250	800	+0.01(+0.12%)
Sep 11, 2013	9.239	9.239	9.239	9.239	2,800	-0.01(-0.12%)
Sep 09, 2013		9.250	9.250	9.250	0	+0.05(+0.54%)
Sep 06, 2013	9.200	9.200	9.200	9.200	100	+0.12(+1.32%)
Aug 30, 2013		9.080	9.080	9.080	0	+0.38(+4.37%)
Aug 22, 2013		8.700	8.700	8.700	0	+0.05(+0.55%)
Aug 21, 2013	8.652	8.652	8.652	8.652	2,340	-0.08(-0.94%)
Aug 20, 2013	8.735	8.735	8.735	8.735	100	-0.10(-1.08%)
Aug 15, 2013		8.830	8.830	8.830	0	-0.27(-2.97%)
Aug 07, 2013	9.100	9.100	9.100	9.100	0	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices