Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 28, 2020 0.0004 0.0006 0.0004 0.0006 520,000 +0.00(+20.00%)
Oct 27, 2020 0.0005 0.0005 0.0005 0.0005 6,970,924 +0.00(+25.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0004 12,726,000 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 1,855,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0004 1,946,385 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 8,148,888 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 2,010,000 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0004 4,593,451 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0003 0.0005 10,922,900 +0.00(+25.00%)
Oct 15, 2020 0.0005 0.0005 0.0004 0.0004 7,610,180 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0005 0.0004 0.0004 25,556,384 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0.0004 10,390,000 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0005 0.0004 0.0005 3,130,846 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 2,805,600 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 4,377,500 +0.00(+0.00%)
Oct 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 214,300 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 2,464,200 -0.00(-16.67%)
Oct 01, 2020 0.0006 0.0006 0.0006 0.0006 22,262 +0.00(+20.00%)
Sep 30, 2020 0.0005 0.0007 0.0005 0.0005 24,386,966 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0005 5,110,000 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0004 1,747,200 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 625,000 -0.00(-20.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 2,511,333 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 6,278,673 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 2,672,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 10,609,561 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 7,398,333 +0.00(+0.00%)
Sep 15, 2020 0.0005 0.0005 0.0005 0.0005 5,344,460 +0.00(+0.00%)
Sep 14, 2020 0.0005 0.0006 0.0005 0.0005 19,236,766 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0006 0.0006 66,600 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0006 3,428,333 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0008 0.0005 0.0006 38,905,804 -0.00(-25.00%)
Sep 08, 2020 0.0006 0.0008 0.0006 0.0008 16,094,120 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0008 860,000 +0.00(+33.33%)
Sep 03, 2020 0.0008 0.0008 0.0006 0.0006 6,135,465 -0.00(-25.00%)
Sep 02, 2020 0.0008 0.0008 0.0007 0.0008 832,380 +0.00(+14.29%)
Sep 01, 2020 0.0006 0.0009 0.0006 0.0007 5,397,000 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0008 0.0006 0.0007 1,368,669 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0008 0.0007 0.0007 3,648,800 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0008 0.0006 0.0007 2,190,933 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0008 0.0007 0.0007 559,000 +0.00(+0.00%)
Aug 25, 2020 0.0007 0.0008 0.0007 0.0007 16,111,733 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0009 0.0007 0.0007 3,721,500 -0.00(-12.50%)
Aug 21, 2020 0.0008 0.0009 0.0007 0.0008 7,709,100 +0.00(+14.29%)
Aug 20, 2020 0.0009 0.0010 0.0007 0.0007 1,053,266 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0009 0.0007 0.0007 1,276,015 -0.00(-12.50%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0008 3,570,500 -0.00(-20.00%)
Aug 17, 2020 0.0009 0.0010 0.0007 0.0010 7,841,912 +0.00(+25.00%)
Aug 14, 2020 0.0008 0.0009 0.0008 0.0008 3,421,600 +0.00(+0.00%)
Aug 13, 2020 0.0009 0.0009 0.0007 0.0008 7,487,158 -0.00(-11.11%)
Aug 12, 2020 0.0008 0.0009 0.0008 0.0009 8,687,916 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0010 0.0007 0.0009 39,178,032 +0.00(+28.57%)
Aug 10, 2020 0.0007 0.0007 0.0006 0.0007 2,546,600 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 762,700 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0007 6,727,100 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0007 23,625,416 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0006 0.0007 11,582,684 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.