Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 2.350 2.350 2.350 0 +0.04(+1.73%)
Oct 14, 2015 2.310 2.310 2.310 0 +0.05(+2.21%)
Oct 13, 2015 2.326 2.326 2.260 2.260 8,000 +0.09(+4.15%)
Oct 09, 2015 2.170 2.170 2.170 0 -0.07(-3.13%)
Oct 05, 2015 2.240 2.240 2.240 0 +0.08(+3.70%)
Sep 25, 2015 2.160 2.160 2.160 0 -0.14(-6.09%)
Sep 14, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 11, 2015 2.240 2.300 2.240 2.300 3,400 +0.07(+3.14%)
Sep 09, 2015 2.230 2.230 2.230 0 +0.20(+9.85%)
Sep 04, 2015 2.030 2.030 2.030 1 +0.13(+6.84%)
Sep 03, 2015 1.900 1.900 1.900 1.900 200 -0.15(-7.32%)
Sep 02, 2015 1.984 2.050 1.984 2.050 1,000 -0.15(-6.82%)
Aug 28, 2015 2.200 2.200 2.200 0 +0.11(+5.26%)
Aug 27, 2015 2.080 2.090 2.080 2.090 201 +0.28(+15.47%)
Aug 25, 2015 1.810 1.810 1.810 0 +0.16(+9.70%)
Aug 24, 2015 1.706 1.706 1.640 1.650 799 -0.24(-12.70%)
Aug 21, 2015 2.020 2.020 1.890 1.890 4,120 -0.15(-7.35%)
Aug 18, 2015 2.040 2.040 2.040 0 -0.25(-10.92%)
Aug 14, 2015 2.290 2.290 2.290 0 -0.04(-1.84%)
Aug 13, 2015 2.333 2.333 2.333 2.333 100 +0.26(+12.71%)
Aug 07, 2015 2.070 2.070 2.070 0 -0.11(-4.85%)
Aug 06, 2015 2.180 2.180 2.175 2.175 933 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.