Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
Oct 22, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 16, 2020 0.0950 0.0950 0.0900 0.0900 17,400 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 10,050 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 59,700 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.01(+6.25%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 17, 2020 0.0850 0.0850 0.0850 0.0850 26,696 +0.00(+0.00%)
Sep 14, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 11, 2020 0.1100 0.1100 0.0900 0.0950 92,000 -0.01(-13.64%)
Sep 10, 2020 0.0850 0.1150 0.0850 0.1100 249,600 +0.03(+37.50%)
Sep 09, 2020 0.0800 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0850 27,700 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 27, 2020 0.0850 0.1000 0.0850 0.0950 82,000 +0.01(+18.75%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0750 21,400 -0.01(-11.76%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 268,400 +0.01(+11.11%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 33,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.