Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Oct 28, 2016 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+4.41%)
Oct 26, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2016 0.3100 0.3400 0.2800 0.3400 66,550 +0.04(+13.33%)
Oct 24, 2016 0.3200 0.3200 0.3000 0.3000 2,000 -0.02(-6.25%)
Oct 21, 2016 0.3400 0.3400 0.3200 0.3200 9,700 -0.02(-5.88%)
Oct 20, 2016 0.3600 0.3600 0.3400 0.3400 15,000 -0.01(-4.23%)
Oct 18, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 12, 2016 0.3600 0.3600 0.3600 0.3600 2,000 -0.03(-6.49%)
Oct 11, 2016 0.3800 0.3850 0.3800 0.3850 80,800 +0.01(+1.32%)
Oct 07, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2016 0.3800 0.3800 0.3800 0.3800 11,500 -0.01(-1.30%)
Oct 04, 2016 0.3850 0.3850 0.3850 400 -0.01(-1.28%)
Oct 03, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Sep 30, 2016 0.3900 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Sep 29, 2016 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 28, 2016 0.3900 0.3900 0.3900 0.3900 15,200 +0.01(+2.63%)
Sep 27, 2016 0.3800 0.3800 0.3800 0.3800 5,500 +0.01(+1.33%)
Sep 26, 2016 0.3800 0.3800 0.3750 0.3750 7,688 -0.01(-1.32%)
Sep 23, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Sep 19, 2016 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Sep 16, 2016 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-6.02%)
Sep 14, 2016 0.4150 0.4150 0.4150 0 +0.02(+5.06%)
Sep 13, 2016 0.4150 0.4150 0.3950 0.3950 43,500 -0.04(-9.20%)
Sep 09, 2016 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Sep 06, 2016 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 02, 2016 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 01, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Aug 30, 2016 0.4250 0.4250 0.4250 100 -0.02(-4.49%)
Aug 26, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Aug 25, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-3.37%)
Aug 24, 2016 0.4300 0.4450 0.4250 0.4450 6,500 -0.01(-2.20%)
Aug 23, 2016 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+4.60%)
Aug 22, 2016 0.4350 0.4350 0.4350 0.4350 26,540 -0.02(-4.40%)
Aug 19, 2016 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+5.81%)
Aug 18, 2016 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Aug 16, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Aug 15, 2016 0.4350 0.4450 0.4350 0.4450 3,165 -0.02(-3.26%)
Aug 12, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.04(+8.24%)
Aug 11, 2016 0.4450 0.4450 0.4250 0.4250 2,200 -0.02(-4.49%)
Aug 10, 2016 0.4400 0.4450 0.4400 0.4450 2,000 +0.02(+4.71%)
Aug 09, 2016 0.4450 0.4450 0.4250 0.4250 6,000 -0.02(-3.41%)
Aug 08, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Aug 05, 2016 0.4300 0.4400 0.4300 0.4400 9,620 +0.01(+2.33%)
Aug 04, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.