Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1800	0.1900	0.1700	0.1700	10,000	-0.03(-15.00%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 18, 2019	0.2100	0.2300	0.2100	0.2100	6,000	-0.01(-4.55%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 09, 2019	0.2500	0.2500	0.2100	0.2300	30,500	-0.01(-4.17%)
Oct 08, 2019	0.2600	0.2600	0.2300	0.2400	8,000	-0.01(-4.00%)
Oct 07, 2019	0.2200	0.2500	0.2100	0.2500	28,452	+0.03(+13.64%)
Oct 04, 2019	0.2200	0.2200	0.2200	0.2200	4,900	+0.00(+0.00%)
Oct 03, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)
Oct 01, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 26, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 25, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Sep 24, 2019		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Sep 19, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 17, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 16, 2019	0.2000	0.2000	0.2000	0.2000	15,900	+0.00(+0.00%)
Sep 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Sep 10, 2019	0.2000	0.2200	0.2000	0.2100	17,000	+0.02(+10.53%)
Sep 09, 2019	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Sep 06, 2019	0.2000	0.2000	0.1800	0.1900	10,000	+0.00(+0.00%)
Sep 05, 2019	0.2100	0.2100	0.1900	0.1900	20,500	-0.01(-5.00%)
Sep 04, 2019	0.2000	0.2000	0.1900	0.2000	14,110	-0.01(-4.76%)
Sep 03, 2019	0.1900	0.2100	0.1900	0.2100	11,500	-0.02(-8.70%)
Aug 30, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 28, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2019	0.2500	0.2500	0.2500	0.2500	680	-0.02(-7.41%)
Aug 21, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 20, 2019	0.2700	0.2700	0.2700	0.2700	9,500	+0.00(+0.00%)
Aug 16, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 15, 2019	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
Aug 14, 2019	0.2800	0.2800	0.2800	0.2800	29,500	+0.00(+0.00%)
Aug 13, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Aug 12, 2019		0.2800	0.2800	0.2800	125	+0.00(+0.00%)
Aug 08, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 07, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices