Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9493 0.9717 0.9403 0.9657 134,262,992 +0.01(+1.47%)
Oct 30, 2002 0.9403 0.9587 0.9213 0.9518 138,184,176 +0.03(+2.75%)
Oct 29, 2002 0.9233 0.9438 0.9014 0.9263 145,346,992 -0.00(-0.11%)
Oct 28, 2002 0.9617 0.9842 0.9178 0.9273 176,451,696 -0.04(-3.68%)
Oct 25, 2002 0.9398 0.9657 0.9222 0.9627 318,439,072 -0.03(-2.82%)
Oct 24, 2002 0.9952 1.099 0.9877 0.9907 253,254,144 +0.01(+0.56%)
Oct 23, 2002 0.9737 0.9887 0.9662 0.9852 132,595,072 +0.02(+1.91%)
Oct 22, 2002 0.9483 0.9932 0.9428 0.9667 172,462,608 +0.00(+0.52%)
Oct 21, 2002 0.9423 0.9742 0.9341 0.9617 135,020,768 +0.01(+1.26%)
Oct 18, 2002 0.9218 0.9622 0.9158 0.9498 131,861,352 +0.01(+1.60%)
Oct 17, 2002 1.003 1.009 0.9193 0.9348 282,195,584 -0.04(-3.85%)
Oct 16, 2002 0.9114 0.9807 0.9104 0.9722 175,299,264 +0.03(+2.90%)
Oct 15, 2002 0.9897 1.005 0.9303 0.9448 279,716,224 -0.01(-1.35%)
Oct 14, 2002 0.9069 0.9592 0.9064 0.9577 196,450,880 +0.04(+4.01%)
Oct 11, 2002 0.9054 0.9348 0.9029 0.9208 193,269,408 +0.02(+2.78%)
Oct 10, 2002 0.8560 0.8964 0.8555 0.8959 211,628,480 +0.05(+6.52%)
Oct 09, 2002 0.8330 0.8545 0.8281 0.8410 120,919,680 -0.00(-0.47%)
Oct 08, 2002 0.8420 0.8511 0.8211 0.8450 122,413,184 +0.01(+1.80%)
Oct 07, 2002 0.8256 0.8460 0.8166 0.8300 114,580,808 +0.00(+0.54%)
Oct 04, 2002 0.8455 0.8555 0.8171 0.8256 153,536,192 -0.01(-1.19%)
Oct 03, 2002 0.8375 0.8605 0.8310 0.8355 127,162,328 -0.01(-1.53%)
Oct 02, 2002 0.8385 0.8799 0.8330 0.8485 164,958,992 +0.00(+0.35%)
Oct 01, 2002 0.8096 0.8510 0.7986 0.8455 183,562,640 +0.05(+6.14%)
Sep 30, 2002 0.8300 0.8405 0.7906 0.7966 180,811,792 -0.05(-6.11%)
Sep 27, 2002 0.8405 0.8681 0.8390 0.8485 141,044,896 -0.01(-0.82%)
Sep 26, 2002 0.7941 0.8655 0.7837 0.8555 233,054,752 +0.07(+9.03%)
Sep 25, 2002 0.8066 0.8176 0.7627 0.7847 186,976,576 -0.01(-1.26%)
Sep 24, 2002 0.7916 0.8166 0.7782 0.7946 141,780,624 -0.01(-0.75%)
Sep 23, 2002 0.7782 0.8201 0.7777 0.8006 148,271,856 +0.01(+1.20%)
Sep 20, 2002 0.8705 0.8799 0.7707 0.7911 252,450,256 -0.07(-7.84%)
Sep 19, 2002 0.8680 0.8799 0.8565 0.8585 96,217,728 -0.03(-2.93%)
Sep 18, 2002 0.8590 0.8944 0.8455 0.8844 168,270,768 +0.02(+2.19%)
Sep 17, 2002 0.8480 0.8854 0.8365 0.8655 173,031,936 +0.03(+3.83%)
Sep 16, 2002 0.8236 0.8445 0.8206 0.8335 59,088,624 +0.00(+0.60%)
Sep 13, 2002 0.8325 0.8475 0.8231 0.8286 73,178,016 -0.01(-0.84%)
Sep 12, 2002 0.8395 0.8545 0.8286 0.8355 141,727,936 -0.02(-2.10%)
Sep 11, 2002 0.8555 0.8904 0.8500 0.8535 133,709,688 -0.00(-0.12%)
Sep 10, 2002 0.8246 0.8655 0.8191 0.8545 225,396,784 +0.03(+3.76%)
Sep 09, 2002 0.7542 0.8305 0.7512 0.8236 176,510,096 +0.06(+7.84%)
Sep 06, 2002 0.7263 0.7722 0.7263 0.7637 98,430,744 +0.05(+7.44%)
Sep 05, 2002 0.7273 0.7343 0.7103 0.7108 105,481,464 -0.03(-3.85%)
Sep 04, 2002 0.7313 0.7462 0.7113 0.7393 88,259,056 +0.01(+1.51%)
Sep 03, 2002 0.7338 0.7497 0.7228 0.7283 93,619,632 -0.02(-2.28%)
Aug 30, 2002 0.7438 0.7672 0.7358 0.7452 68,426,528 -0.01(-1.52%)
Aug 29, 2002 0.7198 0.7577 0.7088 0.7567 135,888,800 +0.03(+4.12%)
Aug 28, 2002 0.7223 0.7467 0.7158 0.7268 99,675,840 +0.00(+0.34%)
Aug 27, 2002 0.7502 0.7617 0.7233 0.7243 71,674,152 -0.02(-2.75%)
Aug 26, 2002 0.7627 0.7702 0.7323 0.7447 127,605,368 -0.01(-1.58%)
Aug 23, 2002 0.7782 0.7842 0.7457 0.7567 100,828,544 -0.03(-3.56%)
Aug 22, 2002 0.7652 0.7956 0.7442 0.7847 137,318,144 +0.02(+2.28%)
Aug 21, 2002 0.7956 0.7966 0.7582 0.7672 145,837,424 -0.03(-3.39%)
Aug 20, 2002 0.7672 0.7976 0.7637 0.7941 154,402,224 +0.05(+6.85%)
Aug 16, 2002 0.7178 0.7487 0.7138 0.7433 72,722,608 +0.01(+1.92%)
Aug 15, 2002 0.7009 0.7358 0.6944 0.7293 101,103,192 +0.04(+5.10%)
Aug 14, 2002 0.6949 0.7014 0.6644 0.6939 139,128,400 -0.00(-0.14%)
Aug 13, 2002 0.7133 0.7318 0.6938 0.6949 103,945,360 -0.03(-3.86%)
Aug 12, 2002 0.7053 0.7228 0.6959 0.7228 69,328,648 +0.04(+6.54%)
Aug 07, 2002 0.6949 0.6954 0.6410 0.6784 111,555,712 -0.01(-1.02%)
Aug 06, 2002 0.6619 0.6934 0.6555 0.6854 94,331,344 +0.04(+6.76%)
Aug 05, 2002 0.6809 0.6879 0.6375 0.6420 76,986,616 -0.05(-7.01%)
Aug 02, 2002 0.7048 0.7053 0.6709 0.6904 83,672,296 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.