Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1769 0.1773 0.1729 0.1738 256,481,088 -0.00(-1.04%)
Oct 30, 2003 0.1798 0.1818 0.1755 0.1756 259,482,208 -0.00(-2.36%)
Oct 29, 2003 0.1785 0.1814 0.1772 0.1798 313,412,096 -0.00(-0.13%)
Oct 28, 2003 0.1713 0.1805 0.1701 0.1801 295,932,416 +0.01(+4.96%)
Oct 27, 2003 0.1727 0.1738 0.1707 0.1716 190,537,760 +0.00(+0.00%)
Oct 24, 2003 0.1713 0.1735 0.1688 0.1716 258,572,848 -0.00(-1.70%)
Oct 23, 2003 0.1726 0.1757 0.1715 0.1745 194,943,904 +0.00(+1.01%)
Oct 22, 2003 0.1742 0.1761 0.1722 0.1728 190,208,464 -0.00(-1.81%)
Oct 21, 2003 0.1770 0.1776 0.1727 0.1760 207,024,720 -0.00(-0.17%)
Oct 20, 2003 0.1716 0.1772 0.1699 0.1763 327,749,792 +0.00(+2.07%)
Oct 17, 2003 0.1775 0.1783 0.1703 0.1727 423,169,024 -0.00(-1.94%)
Oct 16, 2003 0.1884 0.1810 0.1701 0.1761 1,090,344,064 -0.01(-6.53%)
Oct 15, 2003 0.1887 0.1899 0.1866 0.1884 706,132,800 +0.00(+1.10%)
Oct 14, 2003 0.1846 0.1878 0.1836 0.1864 323,920,064 +0.00(+0.82%)
Oct 13, 2003 0.1802 0.1853 0.1801 0.1849 329,129,312 +0.01(+2.83%)
Oct 10, 2003 0.1784 0.1808 0.1774 0.1798 205,624,688 +0.00(+0.98%)
Oct 09, 2003 0.1769 0.1797 0.1730 0.1780 408,945,600 +0.00(+1.69%)
Oct 08, 2003 0.1765 0.1787 0.1726 0.1751 504,033,312 -0.00(-0.69%)
Oct 07, 2003 0.1674 0.1777 0.1663 0.1763 491,812,960 +0.01(+4.17%)
Oct 06, 2003 0.1645 0.1695 0.1638 0.1692 315,548,000 +0.00(+2.77%)
Oct 03, 2003 0.1593 0.1660 0.1585 0.1647 351,399,584 +0.01(+5.44%)
Oct 02, 2003 0.1579 0.1579 0.1540 0.1562 239,948,368 -0.00(-1.06%)
Oct 01, 2003 0.1572 0.1602 0.1533 0.1578 276,424,000 +0.00(+0.34%)
Sep 30, 2003 0.1601 0.1611 0.1552 0.1573 335,093,024 -0.00(-2.72%)
Sep 29, 2003 0.1631 0.1645 0.1568 0.1617 428,005,856 +0.00(+2.95%)
Sep 26, 2003 0.1541 0.1647 0.1530 0.1571 408,271,072 +0.00(+1.27%)
Sep 25, 2003 0.1620 0.1622 0.1537 0.1551 669,910,848 -0.01(-4.17%)
Sep 24, 2003 0.1703 0.1697 0.1606 0.1619 353,474,816 -0.01(-4.95%)
Sep 23, 2003 0.1672 0.1705 0.1661 0.1703 155,044,592 +0.00(+1.59%)
Sep 22, 2003 0.1684 0.1708 0.1664 0.1676 210,532,832 -0.00(-2.21%)
Sep 19, 2003 0.1737 0.1750 0.1703 0.1714 238,643,312 -0.00(-1.31%)
Sep 18, 2003 0.1678 0.1745 0.1666 0.1737 297,405,888 +0.01(+3.44%)
Sep 17, 2003 0.1698 0.1699 0.1659 0.1679 340,359,392 -0.00(-1.07%)
Sep 16, 2003 0.1686 0.1723 0.1685 0.1698 316,369,344 +0.00(+0.68%)
Sep 15, 2003 0.1732 0.1738 0.1679 0.1686 266,785,808 -0.01(-3.85%)
Sep 12, 2003 0.1709 0.1757 0.1694 0.1754 211,699,120 +0.00(+2.39%)
Sep 11, 2003 0.1689 0.1730 0.1678 0.1713 251,611,280 +0.00(+1.71%)
Sep 10, 2003 0.1689 0.1716 0.1679 0.1684 264,493,824 -0.00(-0.85%)
Sep 09, 2003 0.1710 0.1721 0.1679 0.1698 212,133,808 -0.00(-1.63%)
Sep 08, 2003 0.1707 0.1730 0.1706 0.1726 196,748,512 +0.00(+1.07%)
Sep 05, 2003 0.1726 0.1757 0.1701 0.1708 282,395,008 -0.00(-1.45%)
Sep 04, 2003 0.1758 0.1765 0.1729 0.1733 244,616,768 -0.00(-0.52%)
Sep 03, 2003 0.1731 0.1770 0.1728 0.1742 316,267,648 +0.00(+0.44%)
Sep 02, 2003 0.1720 0.1738 0.1701 0.1735 286,965,824 +0.00(+1.06%)
Aug 29, 2003 0.1685 0.1735 0.1674 0.1716 311,881,280 +0.00(+1.89%)
Aug 28, 2003 0.1619 0.1687 0.1619 0.1685 376,162,240 +0.01(+3.31%)
Aug 27, 2003 0.1587 0.1631 0.1568 0.1631 265,448,816 +0.00(+2.04%)
Aug 26, 2003 0.1575 0.1600 0.1545 0.1598 194,008,672 +0.00(+0.91%)
Aug 25, 2003 0.1578 0.1587 0.1556 0.1584 162,223,840 -0.00(-0.10%)
Aug 22, 2003 0.1656 0.1670 0.1567 0.1585 294,335,744 -0.01(-3.69%)
Aug 21, 2003 0.1597 0.1648 0.1590 0.1646 301,547,584 +0.01(+3.19%)
Aug 20, 2003 0.1532 0.1615 0.1529 0.1595 321,464,160 +0.01(+3.40%)
Aug 19, 2003 0.1546 0.1552 0.1518 0.1543 157,297,392 -0.00(-0.10%)
Aug 18, 2003 0.1508 0.1549 0.1497 0.1544 227,677,152 +0.00(+3.20%)
Aug 15, 2003 0.1520 0.1524 0.1493 0.1496 148,030,656 -0.00(-1.30%)
Aug 14, 2003 0.1534 0.1543 0.1514 0.1516 226,985,600 -0.00(-1.04%)
Aug 13, 2003 0.1508 0.1544 0.1486 0.1532 334,129,344 +0.00(+2.44%)
Aug 12, 2003 0.1500 0.1503 0.1477 0.1496 193,396,160 +0.00(+0.20%)
Aug 11, 2003 0.1505 0.1513 0.1481 0.1493 161,393,984 +0.00(+0.10%)
Aug 08, 2003 0.1527 0.1528 0.1488 0.1491 162,125,040 -0.00(-1.46%)
Aug 07, 2003 0.1498 0.1525 0.1474 0.1513 205,778,160 +0.00(+1.53%)
Aug 06, 2003 0.1523 0.1531 0.1480 0.1490 288,691,392 -0.01(-3.68%)
Aug 05, 2003 0.1621 0.1625 0.1526 0.1547 293,367,552 -0.01(-3.91%)
Aug 04, 2003 0.1559 0.1632 0.1540 0.1610 270,638,720 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.