Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.712 5.788 5.631 5.783 976,292,416 +0.09(+1.58%)
Oct 30, 2007 5.668 5.765 5.624 5.693 1,101,103,488 +0.06(+1.03%)
Oct 29, 2007 5.646 5.680 5.623 5.635 633,799,424 +0.01(+0.21%)
Oct 26, 2007 5.641 5.643 5.568 5.623 828,579,008 +0.06(+1.05%)
Oct 25, 2007 5.628 5.659 5.530 5.564 1,140,683,264 -0.10(-1.69%)
Oct 24, 2007 5.657 5.699 5.457 5.660 1,509,911,168 -0.01(-0.12%)
Oct 23, 2007 5.740 5.742 5.564 5.667 2,103,595,520 +0.36(+6.77%)
Oct 22, 2007 5.186 5.325 5.174 5.308 1,935,079,552 +0.12(+2.31%)
Oct 19, 2007 5.304 5.316 5.175 5.188 1,513,699,840 -0.09(-1.78%)
Oct 18, 2007 5.221 5.303 5.207 5.282 965,799,296 +0.02(+0.43%)
Oct 17, 2007 5.257 5.268 5.150 5.259 1,321,961,984 +0.10(+1.87%)
Oct 16, 2007 5.040 5.181 5.028 5.163 1,250,932,608 +0.08(+1.56%)
Oct 15, 2007 5.114 5.162 4.978 5.083 1,263,961,600 -0.01(-0.16%)
Oct 12, 2007 4.963 5.093 4.926 5.092 1,157,934,336 +0.15(+3.10%)
Oct 11, 2007 5.160 5.233 4.664 4.939 1,924,904,192 -0.14(-2.73%)
Oct 10, 2007 5.101 5.111 5.041 5.078 781,567,232 -0.03(-0.64%)
Oct 09, 2007 5.181 5.209 5.074 5.110 1,295,745,536 -0.00(-0.03%)
Oct 08, 2007 4.977 5.112 4.961 5.112 979,235,712 +0.20(+4.00%)
Oct 05, 2007 4.821 4.919 4.801 4.915 1,104,253,056 +0.16(+3.33%)
Oct 04, 2007 4.810 4.813 4.673 4.756 769,653,120 -0.05(-1.06%)
Oct 03, 2007 4.803 4.846 4.780 4.808 811,360,768 -0.02(-0.33%)
Oct 02, 2007 4.766 4.828 4.746 4.824 928,199,744 +0.06(+1.35%)
Oct 01, 2007 4.707 4.792 4.656 4.760 980,816,704 +0.09(+1.87%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Sep 04, 2007 4.260 4.437 4.257 4.389 1,539,860,864 +0.17(+4.10%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.