Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.678 -0.012 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9849 0.9849 0.9849 0.9849 10 +0.00(+0.00%)
Oct 29, 2019 0.9849 0.9849 0.9849 0 +0.03(+3.13%)
Oct 28, 2019 0.9889 0.9900 0.9550 0.9550 5,122 -0.03(-3.05%)
Oct 25, 2019 0.9850 0.9850 0.9850 0.9850 300 +0.02(+2.07%)
Oct 24, 2019 0.9316 0.9900 0.9316 0.9650 12,217 +0.03(+2.66%)
Oct 23, 2019 0.9265 0.9500 0.9265 0.9400 1,113 +0.03(+3.30%)
Oct 22, 2019 0.9100 0.9102 0.9100 0.9100 4,980 +0.00(+0.00%)
Oct 21, 2019 0.9100 0.9100 0.9100 0.9100 2,245 -0.03(-3.29%)
Oct 18, 2019 0.9100 0.9500 0.9100 0.9410 2,800 +0.03(+3.41%)
Oct 17, 2019 0.9100 0.9100 0.9100 0.9100 126 -0.00(-0.23%)
Oct 16, 2019 0.9121 0.9121 0.9121 0.9121 26 +0.00(+0.00%)
Oct 15, 2019 0.9500 0.9500 0.9120 0.9121 2,772 -0.00(-0.38%)
Oct 14, 2019 0.8860 0.9500 0.8860 0.9156 4,799 -0.03(-3.22%)
Oct 11, 2019 0.9246 0.9461 0.9200 0.9461 3,100 +0.02(+1.73%)
Oct 10, 2019 0.9300 0.9300 0.9300 0.9300 454 +0.02(+1.68%)
Oct 09, 2019 0.9146 0.9146 0.9146 0.9146 140 -0.04(-3.73%)
Oct 08, 2019 0.9500 0.9500 0.9500 0.9500 179 +0.00(+0.49%)
Oct 07, 2019 0.9454 0.9454 0.9454 0.9454 7 +0.00(+0.00%)
Oct 04, 2019 0.9100 0.9454 0.9100 0.9454 700 -0.01(-1.52%)
Oct 03, 2019 0.9600 0.9600 0.9600 0.9600 55 +0.00(+0.00%)
Oct 02, 2019 0.9600 0.9600 0.9600 0.9600 74 +0.00(+0.00%)
Oct 01, 2019 0.9600 0.9600 0.9600 0.9600 243 +0.05(+5.48%)
Sep 30, 2019 0.9000 0.9101 0.9000 0.9101 8,515 +0.00(+0.01%)
Sep 27, 2019 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Sep 26, 2019 0.9100 0.9100 0.9100 0.9100 1,017 +0.00(+0.00%)
Sep 25, 2019 0.9100 0.9100 0.9100 0.9100 236 -0.04(-4.21%)
Sep 24, 2019 0.9500 0.9500 0.9500 0.9500 131 +0.02(+2.28%)
Sep 23, 2019 0.9600 0.9600 0.9287 0.9288 1,217 +0.01(+1.55%)
Sep 20, 2019 0.9146 0.9146 0.9146 0.9146 100 +0.00(+0.00%)
Sep 19, 2019 0.9344 0.9600 0.9146 0.9146 6,240 -0.05(-4.73%)
Sep 18, 2019 0.9600 0.9600 0.9600 0.9600 5,758 -0.01(-1.03%)
Sep 17, 2019 0.9600 0.9800 0.9600 0.9700 2,047 +0.01(+1.04%)
Sep 16, 2019 1.000 1.000 0.9600 0.9600 4,388 -0.01(-0.52%)
Sep 13, 2019 0.9600 0.9650 0.9360 0.9650 6,400 -0.02(-1.55%)
Sep 12, 2019 1.000 1.000 0.9802 0.9802 10,612 -0.02(-1.98%)
Sep 11, 2019 0.9800 1.000 0.9800 1.000 12,186 +0.04(+4.13%)
Sep 10, 2019 0.9601 0.9603 0.9100 0.9603 2,791 +0.05(+5.15%)
Sep 09, 2019 0.9896 0.9896 0.8600 0.9133 5,098 -0.00(-0.33%)
Sep 06, 2019 0.9163 0.9163 0.9163 0.9163 500 -0.08(-8.37%)
Sep 05, 2019 0.9654 1.000 0.9654 1.000 14,148 +0.03(+3.09%)
Sep 04, 2019 0.9400 0.9700 0.9205 0.9700 6,159 +0.02(+2.11%)
Sep 03, 2019 0.9500 0.9500 0.9500 0.9500 108 +0.00(+0.00%)
Aug 30, 2019 0.9500 0.9500 0.9500 0.9500 3,400 +0.03(+3.49%)
Aug 29, 2019 0.8361 0.9200 0.8226 0.9180 12,437 +0.07(+8.36%)
Aug 28, 2019 0.8400 0.8508 0.8021 0.8472 8,502 -0.04(-4.81%)
Aug 27, 2019 0.8900 0.8900 0.8900 0.8900 52 +0.00(+0.00%)
Aug 26, 2019 0.9300 0.9400 0.8874 0.8900 8,620 -0.03(-3.26%)
Aug 23, 2019 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Aug 22, 2019 0.9200 0.9200 0.9200 0.9200 163 -0.02(-2.65%)
Aug 20, 2019 0.9450 0.9450 0.9450 0 +0.01(+0.53%)
Aug 19, 2019 0.9400 0.9400 0.9400 0.9400 474 -0.01(-0.53%)
Aug 16, 2019 0.9700 0.9700 0.9219 0.9450 16,100 +0.01(+1.61%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,336 -0.04(-4.12%)
Aug 14, 2019 0.9700 0.9700 0.9700 0.9700 163 -0.01(-0.67%)
Aug 13, 2019 0.9200 0.9777 0.9200 0.9765 3,521 +0.05(+4.86%)
Aug 12, 2019 0.9300 0.9312 0.9300 0.9312 1,132 -0.05(-4.65%)
Aug 09, 2019 0.9900 0.9900 0.9766 0.9766 300 +0.05(+5.00%)
Aug 08, 2019 0.9300 0.9301 0.9300 0.9301 1,602 -0.04(-4.11%)
Aug 07, 2019 0.9756 0.9756 0.9400 0.9700 8,745 +0.04(+3.97%)
Aug 06, 2019 0.9617 0.9617 0.9330 0.9330 1,514 -0.03(-2.98%)
Aug 05, 2019 0.9400 0.9617 0.9300 0.9617 1,972 -0.02(-1.97%)
Aug 02, 2019 0.9900 0.9900 0.9810 0.9810 300 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.