Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 28.60 28.60 28.60 0 +0.43(+1.53%)
Oct 25, 2019 28.32 28.37 28.17 28.17 1,100 +0.47(+1.70%)
Oct 24, 2019 27.70 27.70 27.70 54 +0.00(+0.00%)
Oct 23, 2019 27.70 27.70 27.70 27.70 200 +1.17(+4.41%)
Oct 10, 2019 26.53 26.53 26.53 0 +0.00(+0.00%)
Oct 08, 2019 26.53 26.53 26.53 0 -1.06(-3.84%)
Oct 04, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Sep 23, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Sep 19, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Sep 05, 2019 27.59 27.59 27.59 0 +1.66(+6.40%)
Aug 23, 2019 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 19, 2019 25.93 25.93 25.93 0 +1.75(+7.24%)
Aug 15, 2019 24.18 24.18 24.18 0 -1.48(-5.77%)
Aug 12, 2019 25.66 25.66 25.66 0 +0.00(+0.00%)
Aug 02, 2019 25.66 25.66 25.66 0 -2.57(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.