Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1490 +0.0039 (+2.69%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3840 3848 3552 3596 535 -260.48(-6.75%)
Oct 29, 2020 3840 4015 3712 3857 558 +112.00(+2.99%)
Oct 28, 2020 3840 3896 3706 3745 535 -239.36(-6.01%)
Oct 27, 2020 4096 4110 3911 3984 428 -103.04(-2.52%)
Oct 26, 2020 4298 4351 3920 4087 537 -179.20(-4.20%)
Oct 23, 2020 4340 4416 4109 4266 466 -5.76(-0.13%)
Oct 22, 2020 4352 4406 4032 4272 744 +112.00(+2.69%)
Oct 21, 2020 4416 4480 4096 4160 1,058 -320.00(-7.14%)
Oct 20, 2020 4608 4608 4416 4480 772 -171.52(-3.69%)
Oct 19, 2020 4736 4800 4640 4652 354 -72.32(-1.53%)
Oct 16, 2020 4736 4927 4672 4724 600 -12.16(-0.26%)
Oct 15, 2020 4800 4800 4608 4736 492 +0.00(+0.00%)
Oct 14, 2020 4864 4864 4736 4736 647 -170.88(-3.48%)
Oct 13, 2020 4804 4928 4736 4907 654 +42.88(+0.88%)
Oct 12, 2020 4928 4928 4800 4864 339 -50.56(-1.03%)
Oct 09, 2020 4915 4958 4800 4915 570 -78.08(-1.56%)
Oct 08, 2020 4832 5048 4754 4993 832 +128.64(+2.64%)
Oct 07, 2020 4928 4928 4608 4864 950 -45.44(-0.93%)
Oct 06, 2020 5041 5119 4896 4909 639 -147.20(-2.91%)
Oct 05, 2020 5039 5183 4928 5057 731 -63.36(-1.24%)
Oct 02, 2020 5120 5216 4992 5120 602 -37.12(-0.72%)
Oct 01, 2020 5280 5312 5120 5157 507 -218.88(-4.07%)
Sep 30, 2020 5221 5439 5114 5376 1,267 -384.00(-6.67%)
Sep 29, 2020 5952 6006 5633 5760 1,225 +320.00(+5.88%)
Sep 28, 2020 5568 5568 5440 5440 670 +12.80(+0.24%)
Sep 25, 2020 5440 5510 5184 5427 666 -108.80(-1.97%)
Sep 24, 2020 5706 5951 5440 5536 1,048 -224.00(-3.89%)
Sep 23, 2020 6144 6144 5440 5760 1,220 -160.00(-2.70%)
Sep 22, 2020 6016 6283 5856 5920 832 -33.28(-0.56%)
Sep 21, 2020 5760 6080 5568 5953 961 +45.44(+0.77%)
Sep 18, 2020 6400 6592 5908 5908 2,155 -428.16(-6.76%)
Sep 17, 2020 5696 6912 5632 6336 5,743 +704.00(+12.50%)
Sep 16, 2020 5248 5760 5184 5632 1,490 +512.00(+10.00%)
Sep 15, 2020 5312 5568 5056 5120 1,301 +192.00(+3.90%)
Sep 14, 2020 4928 4992 4736 4928 702 +64.00(+1.32%)
Sep 11, 2020 4995 4995 4768 4864 436 -64.00(-1.30%)
Sep 10, 2020 5120 5312 4864 4928 715 -248.32(-4.80%)
Sep 09, 2020 5069 5248 4736 5176 1,009 +238.72(+4.83%)
Sep 08, 2020 5120 5248 4915 4938 946 -348.80(-6.60%)
Sep 04, 2020 5795 5856 5132 5286 1,187 -313.60(-5.60%)
Sep 03, 2020 5376 5951 5280 5600 1,303 +288.00(+5.42%)
Sep 02, 2020 5568 5568 5184 5312 663 -64.00(-1.19%)
Sep 01, 2020 5632 5696 5312 5376 990 -320.00(-5.62%)
Aug 31, 2020 6080 6144 5568 5696 793 -439.04(-7.16%)
Aug 28, 2020 6336 6400 5817 6135 749 -72.96(-1.18%)
Aug 27, 2020 5888 6528 5760 6208 1,944 +128.00(+2.11%)
Aug 26, 2020 5568 6272 5568 6080 1,657 +640.00(+11.76%)
Aug 25, 2020 5440 5632 5184 5440 795 +64.00(+1.19%)
Aug 24, 2020 5760 5824 4992 5376 1,279 -249.60(-4.44%)
Aug 21, 2020 5818 5824 5382 5626 1,212 -326.40(-5.48%)
Aug 20, 2020 6272 6272 5696 5952 1,146 -320.00(-5.10%)
Aug 19, 2020 6400 6464 6016 6272 1,415 -64.00(-1.01%)
Aug 18, 2020 6528 6656 6080 6336 1,195 -256.00(-3.88%)
Aug 17, 2020 6848 6848 6528 6592 841 +64.00(+0.98%)
Aug 14, 2020 6720 6848 6400 6528 1,338 -768.00(-10.53%)
Aug 13, 2020 5696 7424 5696 7296 3,628 +1595.52(+27.99%)
Aug 12, 2020 6464 6464 5528 5700 2,479 -827.52(-12.68%)
Aug 11, 2020 7040 7168 6400 6528 2,717 -640.00(-8.93%)
Aug 10, 2020 7488 7488 7040 7168 1,592 -256.00(-3.45%)
Aug 07, 2020 7552 7616 7168 7424 1,895 -256.00(-3.33%)
Aug 06, 2020 8512 8768 7680 7680 2,647 -320.00(-4.00%)
Aug 05, 2020 7680 8512 7616 8000 1,677 +256.00(+3.31%)
Aug 04, 2020 7872 8064 7744 7744 1,326 -192.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.