Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borg Warner (NY: BWA )

37.38 -0.25 (-0.66%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.796	8.518	7.759	8.484	0	+0.63(+8.08%)
Oct 30, 2008	8.620	8.872	7.725	7.849	6,957,485	-0.55(-6.60%)
Oct 29, 2008	7.649	8.786	7.642	8.404	9,571,494	-0.62(-6.82%)
Oct 28, 2008	7.408	9.273	7.408	9.020	8,003,709	+1.68(+22.83%)
Oct 27, 2008	8.099	8.099	7.343	7.343	7,906,951	-0.89(-10.78%)
Oct 24, 2008	7.355	8.389	7.302	8.231	0	+0.29(+3.71%)
Oct 23, 2008	8.351	8.499	7.521	7.936	6,057,913	-0.30(-3.62%)
Oct 22, 2008	8.548	8.548	7.966	8.234	4,837,530	-0.59(-6.64%)
Oct 21, 2008	8.586	9.209	8.461	8.820	5,600,743	+0.25(+2.86%)
Oct 20, 2008	8.280	8.827	8.216	8.574	4,112,191	+0.29(+3.51%)
Oct 17, 2008	8.340	8.582	7.864	8.284	0	+0.27(+3.39%)
Oct 16, 2008	8.046	8.204	7.223	8.012	10,741,516	-0.05(-0.66%)
Oct 15, 2008	9.156	9.224	8.004	8.065	6,800,304	-1.28(-13.66%)
Oct 14, 2008	9.775	9.975	9.057	9.341	5,907,637	-0.41(-4.18%)
Oct 13, 2008	9.484	9.748	8.978	9.748	5,818,254	+0.82(+9.18%)
Oct 10, 2008	8.563	10.19	7.117	8.929	0	-0.23(-2.47%)
Oct 09, 2008	9.937	10.06	8.959	9.156	7,008,940	-0.74(-7.44%)
Oct 08, 2008	9.605	10.28	9.495	9.892	6,012,939	-0.11(-1.13%)
Oct 07, 2008	10.68	10.82	9.937	10.01	7,662,501	-0.48(-4.54%)
Oct 06, 2008	10.12	10.48	9.141	10.48	7,992,253	-0.03(-0.29%)
Oct 03, 2008	10.79	11.19	10.46	10.51	0	-0.25(-2.32%)
Oct 02, 2008	11.58	11.62	10.68	10.76	5,514,484	-0.93(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Borg Warner (NY: BWA )

Historical Prices