Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.760 8.760 8.190 8.660 253,434 -0.21(-2.37%)
Oct 30, 2013 8.930 8.980 8.760 8.870 117,315 -0.07(-0.78%)
Oct 29, 2013 8.890 9.000 8.780 8.940 112,907 +0.05(+0.56%)
Oct 28, 2013 8.900 8.970 8.720 8.890 121,837 +0.00(+0.00%)
Oct 25, 2013 9.020 9.075 8.790 8.890 139,414 -0.08(-0.89%)
Oct 24, 2013 8.920 9.060 8.900 8.970 105,288 +0.07(+0.79%)
Oct 23, 2013 8.990 9.020 8.721 8.900 111,053 -0.12(-1.33%)
Oct 22, 2013 9.030 9.130 8.860 9.020 94,317 +0.04(+0.45%)
Oct 21, 2013 8.890 9.080 8.890 8.980 136,724 +0.10(+1.13%)
Oct 18, 2013 8.800 8.920 8.700 8.880 139,713 +0.16(+1.83%)
Oct 17, 2013 8.480 8.770 8.440 8.720 140,180 +0.22(+2.59%)
Oct 16, 2013 8.600 8.600 8.370 8.500 61,711 -0.07(-0.82%)
Oct 15, 2013 8.320 8.810 8.320 8.570 192,457 +0.32(+3.88%)
Oct 14, 2013 8.120 8.380 8.090 8.250 97,286 +0.12(+1.48%)
Oct 11, 2013 8.100 8.486 8.010 8.130 55,611 -0.03(-0.37%)
Oct 10, 2013 7.910 8.190 7.910 8.160 77,113 +0.33(+4.21%)
Oct 09, 2013 7.940 8.030 7.780 7.830 59,574 -0.05(-0.63%)
Oct 08, 2013 7.940 8.120 7.760 7.880 128,201 -0.04(-0.51%)
Oct 07, 2013 7.900 8.200 7.810 7.920 175,535 +0.27(+3.53%)
Oct 04, 2013 7.710 7.790 7.640 7.650 41,725 -0.08(-1.03%)
Oct 03, 2013 7.790 7.880 7.620 7.730 86,129 -0.10(-1.28%)
Oct 02, 2013 7.980 8.040 7.780 7.830 103,040 -0.21(-2.61%)
Oct 01, 2013 8.280 8.415 7.950 8.040 134,681 -0.13(-1.59%)
Sep 27, 2013 8.170 8.380 8.130 8.170 118,560 -0.03(-0.37%)
Sep 26, 2013 8.290 8.290 8.100 8.200 100,638 -0.07(-0.85%)
Sep 25, 2013 8.290 8.410 8.220 8.270 70,635 +0.01(+0.12%)
Sep 24, 2013 8.190 8.430 8.070 8.260 119,036 +0.09(+1.10%)
Sep 23, 2013 8.340 8.450 7.920 8.170 163,920 -0.14(-1.68%)
Sep 20, 2013 8.490 8.520 8.220 8.310 126,228 -0.14(-1.66%)
Sep 19, 2013 8.540 8.540 8.260 8.450 131,713 -0.05(-0.59%)
Sep 18, 2013 8.640 8.668 8.400 8.500 139,064 -0.19(-2.19%)
Sep 17, 2013 8.450 8.690 8.440 8.690 86,804 +0.24(+2.84%)
Sep 16, 2013 8.910 8.862 8.440 8.450 259,321 -0.25(-2.87%)
Sep 13, 2013 8.690 9.050 8.660 8.700 291,629 +0.08(+0.93%)
Sep 12, 2013 8.520 8.670 8.430 8.620 91,676 +0.11(+1.29%)
Sep 11, 2013 8.590 8.680 8.440 8.510 80,643 -0.12(-1.39%)
Sep 10, 2013 8.800 8.800 8.570 8.630 99,873 -0.07(-0.80%)
Sep 09, 2013 8.590 8.700 8.570 8.700 103,201 +0.15(+1.75%)
Sep 06, 2013 8.760 8.790 8.360 8.550 261,333 +0.14(+1.66%)
Sep 05, 2013 8.650 8.750 8.390 8.410 382,559 -0.23(-2.66%)
Sep 04, 2013 8.370 8.658 8.360 8.640 328,223 +0.26(+3.10%)
Sep 03, 2013 8.410 8.730 8.340 8.380 511,662 -0.04(-0.48%)
Aug 30, 2013 8.090 8.420 8.090 8.420 514,183 +0.32(+3.95%)
Aug 29, 2013 7.950 8.120 7.890 8.100 195,753 +0.12(+1.50%)
Aug 28, 2013 7.730 8.020 7.710 7.980 191,163 +0.29(+3.77%)
Aug 27, 2013 7.860 7.950 7.650 7.690 94,182 -0.31(-3.87%)
Aug 26, 2013 7.830 8.000 7.470 8.000 215,644 +0.16(+2.04%)
Aug 23, 2013 7.850 7.900 7.770 7.840 67,735 +0.00(+0.00%)
Aug 22, 2013 7.860 8.000 7.830 7.840 191,147 -0.01(-0.13%)
Aug 21, 2013 7.810 7.904 7.800 7.850 272,731 -0.05(-0.63%)
Aug 20, 2013 7.950 8.000 7.860 7.900 71,933 +0.00(+0.00%)
Aug 19, 2013 7.970 8.040 7.830 7.900 88,722 -0.11(-1.37%)
Aug 16, 2013 7.900 8.050 7.900 8.010 70,866 +0.08(+1.01%)
Aug 15, 2013 8.010 8.020 7.830 7.930 110,498 -0.11(-1.37%)
Aug 14, 2013 8.020 8.120 7.980 8.040 89,330 +0.05(+0.63%)
Aug 13, 2013 8.180 8.209 7.950 7.990 298,713 -0.30(-3.62%)
Aug 12, 2013 8.030 8.361 8.030 8.290 226,515 +0.18(+2.22%)
Aug 09, 2013 8.030 8.170 7.990 8.110 84,682 +0.09(+1.12%)
Aug 08, 2013 8.090 8.200 7.980 8.020 199,851 -0.03(-0.37%)
Aug 07, 2013 8.010 8.099 7.930 8.050 103,333 -0.05(-0.62%)
Aug 06, 2013 8.010 8.150 7.960 8.100 182,101 +0.08(+1.00%)
Aug 05, 2013 7.980 8.190 7.860 8.020 182,123 +0.01(+0.12%)
Aug 02, 2013 7.250 8.010 7.126 8.010 700,556 +1.30(+19.37%)
Aug 01, 2013 6.950 6.960 6.700 6.710 212,101 -0.22(-3.17%)
Jul 31, 2013 7.050 7.055 6.850 6.930 106,227 -0.10(-1.42%)
Jul 30, 2013 7.100 7.100 6.990 7.030 26,679 -0.02(-0.28%)
Jul 29, 2013 7.120 7.150 7.000 7.050 20,963 -0.06(-0.84%)
Jul 26, 2013 7.100 7.240 6.940 7.110 170,352 -0.08(-1.11%)
Jul 25, 2013 7.240 7.310 7.170 7.190 102,918 -0.05(-0.69%)
Jul 24, 2013 7.070 7.282 6.931 7.240 142,101 +0.24(+3.43%)
Jul 23, 2013 7.110 7.150 6.980 7.000 81,659 -0.09(-1.27%)
Jul 22, 2013 7.021 7.100 7.021 7.090 30,094 +0.02(+0.28%)
Jul 19, 2013 7.080 7.120 7.010 7.070 28,193 -0.05(-0.70%)
Jul 18, 2013 7.110 7.150 7.075 7.120 76,253 +0.05(+0.71%)
Jul 17, 2013 6.990 7.110 6.990 7.070 27,372 +0.13(+1.87%)
Jul 16, 2013 6.990 7.080 6.840 6.940 90,956 -0.06(-0.86%)
Jul 15, 2013 7.000 7.090 6.920 7.000 69,174 -0.01(-0.14%)
Jul 12, 2013 7.060 7.090 6.970 7.010 42,204 -0.08(-1.13%)
Jul 11, 2013 7.150 7.150 7.000 7.090 47,843 -0.01(-0.14%)
Jul 10, 2013 7.090 7.100 7.050 7.100 47,623 +0.02(+0.28%)
Jul 09, 2013 7.150 7.150 7.050 7.080 64,152 -0.06(-0.84%)
Jul 08, 2013 7.150 7.150 6.940 7.140 53,207 -0.01(-0.14%)
Jul 05, 2013 6.950 7.190 6.940 7.150 59,243 +0.31(+4.53%)
Jul 03, 2013 6.880 6.950 6.800 6.840 27,252 -0.12(-1.72%)
Jul 02, 2013 6.950 6.990 6.910 6.960 32,087 +0.01(+0.14%)
Jul 01, 2013 7.100 7.100 6.900 6.950 78,674 -0.05(-0.71%)
Jun 28, 2013 6.940 7.040 6.901 7.000 579,454 +0.20(+2.94%)
Jun 26, 2013 6.850 6.890 6.770 6.800 59,510 -0.02(-0.29%)
Jun 25, 2013 6.810 6.850 6.700 6.820 71,355 +0.13(+1.94%)
Jun 24, 2013 6.700 6.860 6.650 6.690 50,221 -0.08(-1.18%)
Jun 21, 2013 6.410 6.790 6.350 6.770 122,777 +0.38(+5.95%)
Jun 20, 2013 6.620 6.820 6.302 6.390 41,182 -0.37(-5.47%)
Jun 19, 2013 6.760 7.000 6.690 6.760 82,763 +0.01(+0.15%)
Jun 18, 2013 6.580 6.750 6.520 6.750 56,001 +0.17(+2.58%)
Jun 17, 2013 6.550 6.650 6.470 6.580 46,806 +0.12(+1.86%)
Jun 14, 2013 6.590 6.640 6.450 6.460 24,527 -0.14(-2.12%)
Jun 13, 2013 6.420 6.650 6.420 6.600 35,673 +0.16(+2.48%)
Jun 12, 2013 6.580 6.650 6.430 6.440 23,001 -0.06(-0.92%)
Jun 11, 2013 6.500 6.660 6.410 6.500 25,942 -0.14(-2.11%)
Jun 10, 2013 6.560 6.650 6.340 6.640 35,788 +0.08(+1.22%)
Jun 07, 2013 6.550 6.650 6.020 6.560 110,623 +0.02(+0.31%)
Jun 06, 2013 6.470 6.540 6.380 6.540 36,210 +0.06(+0.93%)
Jun 05, 2013 6.600 6.694 6.470 6.480 27,858 -0.12(-1.82%)
Jun 04, 2013 6.550 6.750 6.520 6.600 49,694 +0.04(+0.61%)
Jun 03, 2013 6.360 6.600 6.220 6.560 100,810 +0.25(+3.96%)
May 31, 2013 6.400 6.575 6.310 6.310 63,819 -0.17(-2.62%)
May 30, 2013 6.470 6.630 6.410 6.480 54,279 +0.01(+0.15%)
May 29, 2013 6.420 6.490 6.367 6.470 18,385 -0.03(-0.46%)
May 28, 2013 6.520 6.590 6.400 6.500 43,113 +0.07(+1.09%)
May 24, 2013 6.390 6.450 6.300 6.430 59,055 +0.00(+0.00%)
May 23, 2013 6.430 6.440 6.231 6.430 73,559 -0.04(-0.62%)
May 22, 2013 6.730 6.770 6.390 6.470 49,590 -0.23(-3.43%)
May 21, 2013 6.700 6.710 6.600 6.700 50,939 -0.08(-1.18%)
May 20, 2013 6.750 6.800 6.710 6.780 39,024 -0.01(-0.15%)
May 17, 2013 6.600 6.880 6.550 6.790 102,805 +0.22(+3.35%)
May 16, 2013 6.860 6.900 6.460 6.570 84,213 -0.37(-5.33%)
May 15, 2013 6.860 7.250 6.790 6.940 253,668 +0.62(+9.81%)
May 13, 2013 6.300 6.330 6.130 6.320 78,519 -0.01(-0.16%)
May 10, 2013 6.210 6.370 6.210 6.330 125,339 +0.20(+3.26%)
May 09, 2013 6.180 6.210 6.105 6.130 138,183 -0.05(-0.81%)
May 08, 2013 6.230 6.230 6.120 6.180 208,842 -0.01(-0.16%)
May 07, 2013 6.180 6.260 6.110 6.190 71,015 -0.01(-0.16%)
May 06, 2013 6.340 6.340 6.174 6.200 53,359 -0.16(-2.52%)
May 03, 2013 6.200 6.390 6.080 6.360 73,627 +0.28(+4.61%)
May 02, 2013 6.240 6.455 6.040 6.080 67,966 -0.14(-2.25%)
May 01, 2013 6.400 6.490 6.070 6.220 130,126 -0.01(-0.16%)
Apr 30, 2013 6.160 6.260 6.090 6.230 68,822 +0.01(+0.16%)
Apr 29, 2013 6.010 6.230 6.000 6.220 51,218 +0.21(+3.49%)
Apr 26, 2013 5.950 6.060 5.710 6.010 45,055 +0.03(+0.50%)
Apr 25, 2013 6.040 6.050 5.790 5.980 37,102 -0.05(-0.83%)
Apr 24, 2013 5.940 6.100 5.930 6.030 17,686 +0.07(+1.17%)
Apr 23, 2013 5.820 6.080 5.750 5.960 93,002 +0.21(+3.65%)
Apr 22, 2013 5.680 5.770 5.560 5.750 16,224 +0.04(+0.70%)
Apr 19, 2013 5.650 5.770 5.500 5.710 37,333 +0.06(+1.06%)
Apr 18, 2013 5.660 5.850 5.590 5.650 43,592 +0.00(+0.00%)
Apr 17, 2013 5.630 5.860 5.360 5.650 57,528 -0.05(-0.88%)
Apr 16, 2013 5.950 5.950 5.610 5.700 35,048 -0.02(-0.35%)
Apr 15, 2013 6.000 6.010 5.710 5.720 64,264 -0.27(-4.51%)
Apr 12, 2013 5.990 6.030 5.900 5.990 42,753 -0.02(-0.33%)
Apr 11, 2013 6.010 6.060 6.000 6.010 27,581 -0.03(-0.50%)
Apr 10, 2013 5.785 6.080 5.740 6.040 47,826 +0.31(+5.41%)
Apr 09, 2013 5.770 5.840 5.720 5.730 17,497 -0.02(-0.35%)
Apr 08, 2013 5.720 5.760 5.660 5.750 31,289 +0.13(+2.31%)
Apr 05, 2013 5.570 5.660 5.049 5.620 94,573 -0.07(-1.23%)
Apr 04, 2013 5.650 5.760 5.590 5.690 26,918 -0.03(-0.52%)
Apr 03, 2013 6.050 6.070 5.690 5.720 58,547 -0.29(-4.83%)
Apr 02, 2013 6.010 6.080 5.960 6.010 32,678 +0.06(+1.01%)
Apr 01, 2013 6.120 6.120 5.800 5.950 60,779 -0.25(-4.03%)
Mar 28, 2013 6.130 6.210 5.990 6.200 55,185 +0.13(+2.14%)
Mar 27, 2013 5.910 6.100 5.730 6.070 49,881 +0.06(+1.00%)
Mar 26, 2013 6.200 6.200 5.951 6.010 26,690 -0.11(-1.80%)
Mar 25, 2013 6.200 6.280 5.950 6.120 26,850 -0.06(-0.97%)
Mar 22, 2013 6.130 6.260 6.050 6.180 64,971 +0.07(+1.15%)
Mar 21, 2013 6.010 6.140 5.990 6.110 37,466 +0.02(+0.33%)
Mar 20, 2013 6.000 6.100 5.930 6.090 29,108 +0.13(+2.18%)
Mar 19, 2013 5.880 6.020 5.760 5.960 168,182 +0.13(+2.23%)
Mar 18, 2013 5.880 5.940 5.800 5.830 29,734 -0.12(-2.02%)
Mar 15, 2013 5.790 5.960 5.700 5.950 218,959 +0.18(+3.12%)
Mar 14, 2013 5.730 5.840 5.700 5.770 27,862 +0.04(+0.70%)
Mar 13, 2013 5.760 5.780 5.700 5.730 7,999 -0.01(-0.17%)
Mar 12, 2013 5.730 5.850 5.590 5.740 49,838 +0.02(+0.35%)
Mar 11, 2013 5.990 6.030 5.520 5.720 104,323 -0.32(-5.30%)
Mar 08, 2013 6.350 6.350 6.000 6.040 30,624 -0.23(-3.67%)
Mar 07, 2013 6.390 6.400 6.140 6.270 20,517 -0.13(-2.03%)
Mar 06, 2013 6.340 6.400 6.160 6.400 36,052 +0.02(+0.31%)
Mar 05, 2013 6.390 6.390 6.240 6.380 56,372 +0.03(+0.47%)
Mar 04, 2013 6.080 6.350 5.980 6.350 56,727 +0.21(+3.42%)
Mar 01, 2013 5.860 6.150 5.680 6.140 104,165 +0.26(+4.42%)
Feb 28, 2013 5.940 5.940 5.710 5.880 34,615 -0.06(-1.01%)
Feb 27, 2013 5.800 6.040 5.770 5.940 40,658 +0.14(+2.41%)
Feb 26, 2013 5.570 5.840 5.570 5.800 29,682 +0.18(+3.20%)
Feb 22, 2013 5.810 5.880 5.400 5.620 123,211 -0.14(-2.43%)
Feb 21, 2013 5.950 6.010 5.670 5.760 78,237 -0.24(-4.00%)
Feb 20, 2013 6.010 6.100 5.990 6.000 55,437 -0.02(-0.33%)
Feb 19, 2013 6.000 6.050 5.920 6.020 59,630 +0.04(+0.67%)
Feb 15, 2013 5.990 6.000 5.960 5.980 66,373 +0.03(+0.50%)
Feb 14, 2013 5.880 6.000 5.880 5.950 91,304 +0.03(+0.51%)
Feb 13, 2013 5.840 5.920 5.810 5.920 28,149 +0.10(+1.72%)
Feb 12, 2013 5.960 5.960 5.650 5.820 59,185 -0.15(-2.51%)
Feb 11, 2013 5.880 5.990 5.880 5.970 35,308 +0.05(+0.84%)
Feb 08, 2013 5.900 5.980 5.760 5.920 79,237 +0.05(+0.85%)
Feb 07, 2013 6.020 6.020 5.860 5.870 208,654 -0.13(-2.17%)
Feb 06, 2013 5.350 6.040 5.300 6.000 199,902 +0.90(+17.65%)
Feb 04, 2013 5.200 5.240 5.100 5.100 68,383 -0.14(-2.67%)
Feb 01, 2013 5.230 5.340 5.198 5.240 81,980 +0.06(+1.16%)
Jan 31, 2013 5.200 5.270 5.180 5.180 66,203 -0.02(-0.38%)
Jan 30, 2013 5.180 5.270 5.150 5.200 122,525 +0.00(+0.00%)
Jan 29, 2013 5.180 5.260 5.108 5.200 54,647 +0.02(+0.39%)
Jan 28, 2013 5.210 5.240 5.170 5.180 75,702 -0.02(-0.38%)
Jan 25, 2013 5.320 5.320 5.180 5.200 106,820 -0.07(-1.33%)
Jan 24, 2013 5.250 5.300 5.201 5.270 87,653 -0.01(-0.19%)
Jan 23, 2013 5.350 5.410 5.250 5.280 159,206 -0.02(-0.38%)
Jan 22, 2013 5.220 5.300 5.220 5.300 40,548 +0.07(+1.34%)
Jan 18, 2013 5.250 5.320 5.230 5.230 79,893 -0.05(-0.95%)
Jan 17, 2013 5.220 5.310 5.161 5.280 81,734 +0.08(+1.54%)
Jan 16, 2013 5.250 5.300 5.180 5.200 62,433 -0.05(-0.95%)
Jan 15, 2013 5.250 5.340 5.235 5.250 133,687 -0.03(-0.57%)
Jan 14, 2013 5.210 5.330 5.180 5.280 61,974 +0.03(+0.57%)
Jan 11, 2013 5.220 5.260 5.160 5.250 60,088 +0.04(+0.77%)
Jan 10, 2013 5.230 5.270 5.150 5.210 95,749 -0.01(-0.19%)
Jan 09, 2013 5.180 5.300 5.150 5.220 94,935 +0.07(+1.36%)
Jan 08, 2013 5.318 5.320 5.150 5.150 44,438 +0.00(+0.00%)
Jan 07, 2013 5.190 5.250 5.120 5.150 48,868 -0.11(-2.09%)
Jan 04, 2013 5.200 5.350 5.200 5.260 56,111 +0.10(+1.94%)
Jan 03, 2013 5.150 5.350 5.101 5.160 49,505 +0.03(+0.58%)
Jan 02, 2013 5.180 5.220 5.020 5.130 149,075 +0.11(+2.19%)
Dec 31, 2012 5.070 5.090 4.850 5.020 126,539 -0.03(-0.59%)
Dec 28, 2012 5.020 5.130 5.000 5.050 34,227 +0.01(+0.20%)
Dec 27, 2012 5.030 5.170 4.950 5.040 132,718 -0.02(-0.40%)
Dec 26, 2012 5.200 5.210 5.030 5.060 27,113 -0.02(-0.39%)
Dec 24, 2012 5.250 5.288 5.040 5.080 22,645 -0.17(-3.24%)
Dec 21, 2012 5.340 5.450 5.160 5.250 195,006 -0.16(-2.96%)
Dec 20, 2012 5.360 5.410 5.240 5.410 91,889 +0.12(+2.27%)
Dec 19, 2012 5.460 5.470 5.230 5.290 51,896 -0.16(-2.94%)
Dec 18, 2012 5.480 5.480 5.321 5.450 61,038 -0.01(-0.18%)
Dec 17, 2012 5.201 5.480 5.180 5.460 39,910 +0.28(+5.41%)
Dec 14, 2012 5.170 5.370 5.080 5.180 51,779 -0.06(-1.15%)
Dec 13, 2012 5.380 5.470 5.200 5.240 108,565 -0.15(-2.78%)
Dec 12, 2012 5.330 5.450 5.260 5.390 56,225 +0.13(+2.47%)
Dec 11, 2012 5.090 5.350 5.020 5.260 93,757 +0.23(+4.57%)
Dec 10, 2012 5.110 5.110 5.010 5.030 35,419 -0.06(-1.18%)
Dec 07, 2012 5.040 5.110 5.000 5.090 35,797 +0.08(+1.60%)
Dec 06, 2012 5.060 5.080 4.990 5.010 101,531 -0.14(-2.72%)
Dec 05, 2012 5.320 5.340 5.130 5.150 85,184 -0.13(-2.46%)
Dec 04, 2012 5.170 5.310 5.150 5.280 56,115 -0.09(-1.68%)
Nov 30, 2012 5.350 5.380 5.251 5.370 79,322 +0.05(+0.94%)
Nov 29, 2012 5.330 5.350 5.240 5.320 33,373 +0.05(+0.95%)
Nov 28, 2012 5.050 5.270 5.030 5.270 141,129 +0.20(+3.94%)
Nov 27, 2012 5.090 5.155 5.050 5.070 54,481 -0.01(-0.20%)
Nov 26, 2012 5.080 5.240 4.980 5.080 66,674 -0.06(-1.17%)
Nov 23, 2012 5.000 5.150 4.955 5.140 42,875 +0.14(+2.80%)
Nov 21, 2012 4.260 5.035 4.890 5.000 142,481 +0.00(+0.00%)
Nov 20, 2012 5.000 5.050 4.850 5.000 74,891 -0.03(-0.60%)
Nov 19, 2012 4.730 5.040 4.700 5.030 106,359 +0.38(+8.17%)
Nov 16, 2012 4.620 4.710 4.500 4.650 109,526 +0.01(+0.22%)
Nov 15, 2012 4.710 4.810 4.600 4.640 123,322 -0.08(-1.69%)
Nov 14, 2012 4.710 4.850 4.710 4.720 68,972 +0.01(+0.21%)
Nov 13, 2012 4.920 5.050 4.700 4.710 196,725 -0.20(-4.07%)
Nov 12, 2012 5.080 5.140 4.910 4.910 78,003 -0.16(-3.16%)
Nov 09, 2012 4.910 5.190 4.910 5.070 99,017 +0.12(+2.42%)
Nov 08, 2012 5.070 5.070 4.863 4.950 149,106 -0.10(-1.98%)
Nov 07, 2012 5.450 5.520 5.000 5.050 492,148 -0.48(-8.68%)
Nov 06, 2012 5.530 5.680 5.500 5.530 116,915 -0.01(-0.18%)
Nov 05, 2012 5.420 5.578 5.270 5.540 148,361 +0.14(+2.59%)
Nov 02, 2012 6.040 6.170 5.330 5.400 214,090 -0.47(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.