Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

72.45 +0.55 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 89.40 90.40 87.60 89.00 96,840 -1.00(-1.11%)
Oct 28, 2016 94.40 95.40 87.80 90.00 186,811 -5.20(-5.46%)
Oct 27, 2016 95.20 97.00 94.20 95.20 154,471 +1.00(+1.06%)
Oct 26, 2016 94.20 98.10 93.40 94.20 222,248 -2.20(-2.28%)
Oct 25, 2016 94.80 101.00 94.80 96.40 348,510 +0.80(+0.84%)
Oct 24, 2016 98.60 100.20 94.00 95.60 212,406 -0.60(-0.62%)
Oct 21, 2016 92.60 97.20 92.20 96.20 290,585 +3.20(+3.44%)
Oct 20, 2016 90.60 93.30 90.20 93.00 117,592 +0.80(+0.87%)
Oct 19, 2016 92.00 94.80 91.50 92.20 164,547 +1.60(+1.77%)
Oct 18, 2016 91.40 91.40 89.20 90.60 87,848 +1.00(+1.12%)
Oct 17, 2016 91.40 92.80 88.80 89.60 134,494 -2.60(-2.82%)
Oct 14, 2016 94.80 95.20 92.00 92.20 118,872 -2.20(-2.33%)
Oct 13, 2016 90.60 94.55 89.20 94.40 186,109 +3.20(+3.51%)
Oct 12, 2016 93.40 94.10 91.00 91.20 319,711 -3.80(-4.00%)
Oct 11, 2016 96.20 97.40 93.10 95.00 301,516 -3.00(-3.06%)
Oct 10, 2016 93.60 101.76 93.00 98.00 193,266 +5.60(+6.06%)
Oct 07, 2016 91.00 93.20 89.00 92.40 268,435 +2.00(+2.21%)
Oct 06, 2016 87.20 92.90 87.00 90.40 301,123 +3.80(+4.39%)
Oct 05, 2016 85.00 87.30 84.10 86.60 138,671 +3.60(+4.34%)
Oct 04, 2016 82.60 86.09 81.40 83.00 175,896 +0.20(+0.24%)
Oct 03, 2016 84.40 84.60 81.20 82.80 118,199 -0.80(-0.96%)
Sep 30, 2016 84.00 84.60 81.40 83.60 124,644 -0.20(-0.24%)
Sep 29, 2016 81.40 87.00 80.80 83.80 256,002 +2.80(+3.46%)
Sep 28, 2016 73.00 81.80 72.70 81.00 146,654 +8.40(+11.57%)
Sep 27, 2016 72.40 72.80 70.22 72.60 54,891 -1.40(-1.89%)
Sep 26, 2016 75.20 75.70 73.70 74.00 52,693 -0.60(-0.80%)
Sep 23, 2016 75.60 76.00 73.40 74.60 156,164 -1.80(-2.36%)
Sep 22, 2016 77.00 78.60 76.20 76.40 70,587 +1.40(+1.87%)
Sep 21, 2016 72.80 75.00 71.80 75.00 95,712 +3.40(+4.75%)
Sep 20, 2016 73.80 74.00 71.20 71.60 94,217 -2.40(-3.24%)
Sep 19, 2016 76.20 77.60 73.60 74.00 81,823 -1.40(-1.86%)
Sep 16, 2016 74.40 76.00 73.00 75.40 139,104 +0.00(+0.00%)
Sep 15, 2016 77.00 77.80 75.40 75.40 128,555 +0.20(+0.27%)
Sep 14, 2016 74.80 77.00 73.60 75.20 121,118 -0.20(-0.27%)
Sep 13, 2016 78.40 79.60 74.82 75.40 175,795 -4.80(-5.99%)
Sep 12, 2016 79.40 81.20 78.20 80.20 196,305 -0.20(-0.25%)
Sep 09, 2016 85.20 85.20 80.40 80.40 136,845 -6.20(-7.16%)
Sep 08, 2016 86.20 87.70 84.60 86.60 139,615 +1.40(+1.64%)
Sep 07, 2016 88.60 89.80 85.20 85.20 132,066 -3.20(-3.62%)
Sep 06, 2016 88.40 89.40 85.80 88.40 124,429 +2.00(+2.31%)
Sep 02, 2016 86.00 86.40 86.40 86.40 90,105 +2.00(+2.37%)
Sep 01, 2016 81.80 84.80 80.80 84.40 125,888 +2.00(+2.43%)
Aug 31, 2016 81.40 83.20 81.40 82.40 114,628 +0.00(+0.00%)
Aug 30, 2016 84.00 85.40 81.80 82.40 103,337 -1.20(-1.44%)
Aug 29, 2016 83.60 84.90 82.80 83.60 96,453 -0.60(-0.71%)
Aug 26, 2016 85.80 87.40 83.60 84.20 86,722 -1.20(-1.41%)
Aug 25, 2016 85.40 87.00 84.60 85.40 106,041 -0.20(-0.23%)
Aug 24, 2016 85.80 87.80 85.20 85.60 62,141 -1.00(-1.15%)
Aug 23, 2016 85.60 88.80 85.20 86.60 79,762 +1.00(+1.17%)
Aug 22, 2016 87.60 88.00 84.60 85.60 81,203 -3.40(-3.82%)
Aug 19, 2016 91.00 91.59 88.60 89.00 78,520 -3.00(-3.26%)
Aug 18, 2016 90.00 94.40 90.00 92.00 104,835 +2.40(+2.68%)
Aug 17, 2016 90.60 90.80 88.60 89.60 74,951 -2.20(-2.40%)
Aug 16, 2016 91.40 92.20 89.40 91.80 124,291 +0.60(+0.66%)
Aug 15, 2016 90.00 94.00 90.00 91.20 89,958 +2.00(+2.24%)
Aug 12, 2016 93.60 93.60 88.50 89.20 89,826 -4.00(-4.29%)
Aug 11, 2016 94.00 94.40 92.00 93.20 70,496 +0.00(+0.00%)
Aug 10, 2016 96.80 97.00 93.00 93.20 72,179 -2.80(-2.92%)
Aug 09, 2016 97.40 98.00 95.20 96.00 86,745 -0.40(-0.41%)
Aug 08, 2016 94.60 97.30 94.00 96.40 109,533 +3.40(+3.66%)
Aug 05, 2016 93.60 93.60 91.40 93.00 77,186 -1.20(-1.27%)
Aug 04, 2016 89.80 94.60 89.40 94.20 98,696 +3.80(+4.20%)
Aug 03, 2016 84.60 90.80 83.00 90.40 153,912 +5.80(+6.86%)
Aug 02, 2016 83.60 86.20 83.10 84.60 72,520 +2.20(+2.67%)
Aug 01, 2016 83.80 84.80 81.00 82.40 66,311 -3.00(-3.51%)
Jul 29, 2016 85.00 86.60 83.20 85.40 98,540 +0.80(+0.95%)
Jul 28, 2016 87.20 89.20 84.00 84.60 63,911 -2.40(-2.76%)
Jul 27, 2016 89.60 90.20 86.40 87.00 52,968 -1.80(-2.03%)
Jul 26, 2016 87.00 89.00 86.62 88.80 53,784 +0.80(+0.91%)
Jul 25, 2016 89.20 89.60 87.20 88.00 68,570 -2.60(-2.87%)
Jul 22, 2016 90.00 91.20 86.00 90.60 105,174 +1.00(+1.12%)
Jul 21, 2016 92.40 95.20 89.40 89.60 119,964 -4.20(-4.48%)
Jul 20, 2016 92.80 95.40 91.40 93.80 64,238 +0.00(+0.00%)
Jul 19, 2016 98.60 98.60 93.60 93.80 99,973 -5.60(-5.63%)
Jul 18, 2016 97.60 99.60 96.60 99.40 39,911 +0.60(+0.61%)
Jul 15, 2016 100.40 100.80 98.00 98.80 48,111 -1.00(-1.00%)
Jul 14, 2016 101.60 102.20 99.40 99.80 61,969 +0.60(+0.60%)
Jul 13, 2016 102.80 103.40 97.30 99.20 107,676 -4.00(-3.88%)
Jul 12, 2016 100.60 103.80 99.30 103.20 90,819 +6.00(+6.17%)
Jul 11, 2016 102.80 103.20 96.70 97.20 105,719 -4.60(-4.52%)
Jul 08, 2016 101.40 103.40 100.70 101.80 120,347 +2.00(+2.00%)
Jul 07, 2016 105.60 106.30 99.50 99.80 126,794 -3.80(-3.67%)
Jul 06, 2016 102.40 104.60 101.60 103.60 52,183 -0.20(-0.19%)
Jul 05, 2016 106.40 106.40 102.10 103.80 66,297 -7.00(-6.32%)
Jul 01, 2016 105.60 110.80 110.80 110.80 29,725 +4.80(+4.53%)
Jun 30, 2016 105.80 106.40 102.80 106.00 91,036 -0.60(-0.56%)
Jun 29, 2016 102.60 107.30 102.20 106.60 132,506 +5.80(+5.75%)
Jun 28, 2016 99.40 102.20 99.40 100.80 152,320 +4.60(+4.78%)
Jun 27, 2016 100.00 101.20 95.00 96.20 80,398 -5.80(-5.69%)
Jun 24, 2016 103.60 105.30 101.00 102.00 42,126 -6.40(-5.90%)
Jun 23, 2016 106.60 108.80 105.90 108.40 43,323 +4.40(+4.23%)
Jun 22, 2016 106.60 107.80 103.60 104.00 57,176 -1.80(-1.70%)
Jun 21, 2016 102.20 105.80 101.30 105.80 54,231 +2.00(+1.93%)
Jun 20, 2016 104.80 108.00 103.20 103.80 67,393 +3.20(+3.18%)
Jun 17, 2016 101.20 104.20 99.80 100.60 95,421 +2.80(+2.86%)
Jun 16, 2016 100.00 101.00 97.00 97.80 107,694 -4.20(-4.12%)
Jun 15, 2016 100.60 105.10 99.00 102.00 111,434 +0.80(+0.79%)
Jun 14, 2016 102.80 104.80 99.00 101.20 86,578 -1.80(-1.75%)
Jun 13, 2016 102.00 107.00 101.40 103.00 165,994 +0.40(+0.39%)
Jun 10, 2016 110.80 111.90 102.20 102.60 134,630 -10.60(-9.36%)
Jun 09, 2016 111.40 114.80 110.60 113.20 106,345 -3.00(-2.58%)
Jun 08, 2016 118.00 121.60 116.00 116.20 244,561 +1.60(+1.40%)
Jun 07, 2016 107.60 116.00 107.00 114.60 152,904 +7.60(+7.10%)
Jun 06, 2016 97.60 107.40 97.20 107.00 184,847 +10.60(+11.00%)
Jun 03, 2016 94.40 96.60 92.80 96.40 77,899 +3.60(+3.88%)
Jun 02, 2016 88.40 93.00 88.00 92.80 74,067 +2.80(+3.11%)
Jun 01, 2016 89.00 91.20 87.40 90.00 91,452 -4.20(-4.46%)
May 31, 2016 92.40 97.80 90.80 94.20 129,903 +5.40(+6.08%)
May 27, 2016 89.20 88.80 88.80 88.80 60,750 -1.00(-1.11%)
May 26, 2016 93.00 94.30 89.80 89.80 80,748 -0.20(-0.22%)
May 25, 2016 87.60 93.00 87.60 90.00 96,684 +3.60(+4.17%)
May 24, 2016 87.80 89.20 86.40 86.40 63,215 -1.00(-1.14%)
May 23, 2016 88.00 89.00 86.60 87.40 30,994 -2.00(-2.24%)
May 20, 2016 91.60 93.20 88.90 89.40 74,086 -1.80(-1.97%)
May 19, 2016 85.40 91.60 84.60 91.20 134,153 +4.00(+4.59%)
May 18, 2016 87.80 89.30 86.20 87.20 118,883 -1.00(-1.13%)
May 17, 2016 86.60 89.40 85.40 88.20 83,505 +0.80(+0.92%)
May 16, 2016 83.80 88.20 83.80 87.40 97,814 +6.00(+7.37%)
May 13, 2016 84.00 84.90 81.20 81.40 104,607 -3.40(-4.01%)
May 12, 2016 86.20 87.80 82.60 84.80 115,185 +0.00(+0.00%)
May 11, 2016 83.60 87.80 82.00 84.80 144,036 +1.00(+1.19%)
May 10, 2016 83.60 85.40 83.00 83.80 92,362 +1.00(+1.21%)
May 09, 2016 87.00 87.00 82.40 82.80 79,029 -5.60(-6.33%)
May 06, 2016 86.60 91.20 85.60 88.40 55,615 +1.20(+1.38%)
May 05, 2016 91.00 92.00 85.40 87.20 100,994 +0.00(+0.00%)
May 04, 2016 95.40 96.80 86.80 87.20 172,715 -7.60(-8.02%)
May 03, 2016 97.80 98.00 93.60 94.80 67,135 -5.60(-5.58%)
May 02, 2016 103.60 103.60 98.20 100.40 106,559 -3.60(-3.46%)
Apr 29, 2016 103.80 106.20 101.00 104.00 180,545 +1.40(+1.36%)
Apr 28, 2016 100.00 105.60 99.60 102.60 116,351 +1.80(+1.79%)
Apr 27, 2016 95.60 104.00 95.60 100.80 206,623 +6.40(+6.78%)
Apr 26, 2016 91.40 95.20 90.20 94.40 114,311 +4.80(+5.36%)
Apr 25, 2016 95.40 96.20 87.00 89.60 110,870 -5.60(-5.88%)
Apr 22, 2016 93.20 97.20 93.20 95.20 116,630 +2.80(+3.03%)
Apr 21, 2016 94.60 96.20 91.20 92.40 116,736 -2.40(-2.53%)
Apr 20, 2016 94.80 96.20 92.20 94.80 265,291 -3.20(-3.27%)
Apr 19, 2016 97.40 100.40 96.60 98.00 99,456 +1.60(+1.66%)
Apr 18, 2016 88.20 96.80 87.20 96.40 76,133 +3.00(+3.21%)
Apr 15, 2016 93.40 94.80 90.30 93.40 49,618 -1.40(-1.48%)
Apr 14, 2016 96.20 97.40 92.90 94.80 94,729 -1.20(-1.25%)
Apr 13, 2016 98.40 98.40 93.80 96.00 153,874 -2.00(-2.04%)
Apr 12, 2016 90.80 99.20 90.20 98.00 149,201 +8.20(+9.13%)
Apr 11, 2016 84.00 90.20 84.00 89.80 100,780 +6.80(+8.19%)
Apr 08, 2016 85.00 86.50 82.80 83.00 64,761 +1.80(+2.22%)
Apr 07, 2016 82.80 85.30 80.00 81.20 73,471 -2.40(-2.87%)
Apr 06, 2016 83.00 85.40 81.20 83.60 68,540 +2.20(+2.70%)
Apr 05, 2016 80.00 83.56 79.60 81.40 78,216 +0.40(+0.49%)
Apr 04, 2016 82.40 84.20 80.60 81.00 88,796 -1.60(-1.94%)
Apr 01, 2016 81.00 83.20 79.60 82.60 80,736 -1.40(-1.67%)
Mar 31, 2016 83.60 85.40 82.50 84.00 106,889 -0.40(-0.47%)
Mar 30, 2016 85.20 89.00 83.80 84.40 83,513 +1.00(+1.20%)
Mar 29, 2016 81.40 84.80 80.00 83.40 95,821 +0.20(+0.24%)
Mar 28, 2016 83.20 84.80 80.57 83.20 67,218 +0.00(+0.00%)
Mar 24, 2016 81.20 83.20 83.20 83.20 104,855 -0.40(-0.48%)
Mar 23, 2016 86.20 87.80 82.80 83.60 107,775 -3.80(-4.35%)
Mar 22, 2016 87.00 89.00 86.00 87.40 74,549 -1.60(-1.80%)
Mar 21, 2016 88.00 91.60 87.20 89.00 83,062 -1.20(-1.33%)
Mar 18, 2016 98.00 98.40 89.20 90.20 134,357 -6.40(-6.63%)
Mar 17, 2016 92.60 97.80 91.90 96.60 127,290 +5.60(+6.15%)
Mar 16, 2016 87.40 91.00 86.40 91.00 82,840 +5.00(+5.81%)
Mar 15, 2016 90.20 90.20 83.20 86.00 142,444 -6.40(-6.93%)
Mar 14, 2016 91.60 93.20 88.00 92.40 146,959 -1.40(-1.49%)
Mar 11, 2016 89.60 97.00 87.80 93.80 269,737 +7.40(+8.56%)
Mar 10, 2016 85.80 89.90 83.80 86.40 170,745 -0.40(-0.46%)
Mar 09, 2016 87.80 89.60 84.00 86.80 120,282 -0.20(-0.23%)
Mar 08, 2016 93.40 93.90 85.00 87.00 185,030 -8.40(-8.81%)
Mar 07, 2016 92.60 99.80 92.40 95.40 393,426 +2.00(+2.14%)
Mar 04, 2016 82.60 95.00 81.10 93.40 611,793 +11.40(+13.90%)
Mar 03, 2016 72.00 83.00 72.00 82.00 311,774 +9.20(+12.64%)
Mar 02, 2016 67.60 73.20 66.20 72.80 211,118 +4.60(+6.74%)
Mar 01, 2016 65.00 68.90 63.20 68.20 300,462 +4.00(+6.23%)
Feb 29, 2016 65.20 67.20 62.90 64.20 136,821 -0.60(-0.93%)
Feb 26, 2016 64.20 66.10 63.80 64.80 150,483 +3.20(+5.19%)
Feb 25, 2016 62.40 63.20 59.80 61.60 148,202 -1.20(-1.91%)
Feb 24, 2016 59.60 63.40 58.20 62.80 91,294 +1.20(+1.95%)
Feb 23, 2016 64.20 65.40 60.66 61.60 139,505 -3.60(-5.52%)
Feb 22, 2016 65.60 68.20 65.00 65.20 127,557 +2.20(+3.49%)
Feb 19, 2016 62.00 63.60 60.00 63.00 143,481 -0.80(-1.25%)
Feb 18, 2016 68.80 68.80 63.20 63.80 193,861 -3.20(-4.78%)
Feb 17, 2016 61.40 69.00 61.40 67.00 208,693 +6.20(+10.20%)
Feb 16, 2016 58.00 61.40 57.20 60.80 142,205 +3.60(+6.29%)
Feb 12, 2016 55.80 57.20 57.20 57.20 120,665 +3.60(+6.72%)
Feb 11, 2016 54.20 58.60 49.00 53.60 193,295 -1.00(-1.83%)
Feb 10, 2016 57.00 59.80 54.60 54.60 206,350 -3.00(-5.21%)
Feb 09, 2016 59.40 60.40 56.60 57.60 193,807 -4.00(-6.49%)
Feb 08, 2016 64.20 64.20 60.40 61.60 111,361 -4.20(-6.38%)
Feb 05, 2016 64.60 66.00 62.60 65.80 212,204 +0.20(+0.30%)
Feb 04, 2016 63.40 67.00 61.80 65.60 152,283 +2.60(+4.13%)
Feb 03, 2016 60.40 63.00 56.60 63.00 91,617 +4.00(+6.78%)
Feb 02, 2016 58.80 59.80 57.40 59.00 56,687 -3.20(-5.14%)
Feb 01, 2016 65.60 65.60 60.60 62.20 155,845 -5.80(-8.53%)
Jan 29, 2016 68.40 69.90 65.40 68.00 107,763 -0.40(-0.58%)
Jan 28, 2016 69.20 70.00 64.40 68.40 127,447 +3.60(+5.56%)
Jan 27, 2016 59.60 67.30 59.40 64.80 207,192 +4.80(+8.00%)
Jan 26, 2016 58.80 62.00 57.80 60.00 129,149 +2.80(+4.90%)
Jan 25, 2016 60.40 63.20 57.20 57.20 153,809 -5.40(-8.63%)
Jan 22, 2016 62.20 64.80 61.20 62.60 358,246 +3.60(+6.10%)
Jan 21, 2016 54.00 59.90 54.00 59.00 178,836 +4.40(+8.06%)
Jan 20, 2016 51.80 55.60 48.60 54.60 209,316 +0.40(+0.74%)
Jan 19, 2016 58.60 59.00 53.80 54.20 171,574 -4.20(-7.19%)
Jan 15, 2016 58.20 58.40 58.40 58.40 107,630 -3.60(-5.81%)
Jan 14, 2016 60.00 62.40 56.70 62.00 172,229 +2.60(+4.38%)
Jan 13, 2016 63.60 65.60 59.20 59.40 200,789 -2.20(-3.57%)
Jan 12, 2016 64.80 65.60 59.00 61.60 201,132 -1.80(-2.84%)
Jan 11, 2016 65.60 66.00 61.70 63.40 212,353 -2.20(-3.35%)
Jan 08, 2016 68.40 69.40 65.00 65.60 145,853 -2.20(-3.24%)
Jan 07, 2016 70.80 71.60 67.60 67.80 167,010 -4.20(-5.83%)
Jan 06, 2016 74.60 76.40 72.00 72.00 119,814 -5.60(-7.22%)
Jan 05, 2016 78.60 79.20 76.60 77.60 116,069 -1.40(-1.77%)
Jan 04, 2016 78.60 80.80 76.80 79.00 122,114 +0.20(+0.25%)
Dec 31, 2015 75.80 78.80 78.80 78.80 94,110 +3.00(+3.96%)
Dec 30, 2015 77.80 80.00 75.80 75.80 101,370 -5.00(-6.19%)
Dec 29, 2015 80.80 82.80 79.10 80.80 82,013 +2.60(+3.32%)
Dec 28, 2015 80.40 81.90 78.20 78.20 63,567 -4.00(-4.87%)
Dec 24, 2015 83.60 82.20 82.20 82.20 62,795 -1.60(-1.91%)
Dec 23, 2015 78.80 83.80 78.60 83.80 115,857 +7.20(+9.40%)
Dec 22, 2015 74.40 76.80 73.80 76.60 89,238 +2.40(+3.23%)
Dec 21, 2015 75.40 75.60 72.70 74.20 159,068 -1.00(-1.33%)
Dec 18, 2015 72.20 75.80 72.00 75.20 150,133 +2.80(+3.87%)
Dec 17, 2015 74.40 75.00 71.80 72.40 81,231 -2.80(-3.72%)
Dec 16, 2015 74.00 77.00 72.80 75.20 83,043 +0.80(+1.08%)
Dec 15, 2015 73.20 76.50 73.20 74.40 115,030 +2.40(+3.33%)
Dec 14, 2015 71.40 73.60 70.60 72.00 88,048 -0.20(-0.28%)
Dec 11, 2015 72.20 73.00 70.65 72.20 106,063 -1.80(-2.43%)
Dec 10, 2015 70.40 75.00 69.60 74.00 115,914 +3.40(+4.82%)
Dec 09, 2015 69.00 72.20 67.00 70.60 149,819 +2.20(+3.22%)
Dec 08, 2015 66.40 69.80 65.50 68.40 104,302 +0.40(+0.59%)
Dec 07, 2015 71.00 71.40 67.40 68.00 94,124 -5.00(-6.85%)
Dec 04, 2015 76.00 77.50 72.60 73.00 132,740 -4.60(-5.93%)
Dec 03, 2015 80.20 81.60 77.20 77.60 122,201 -1.20(-1.52%)
Dec 02, 2015 83.60 85.00 78.40 78.80 105,464 -6.00(-7.08%)
Dec 01, 2015 86.20 88.00 84.20 84.80 93,611 -1.40(-1.62%)
Nov 30, 2015 85.40 87.80 84.20 86.20 87,474 +1.20(+1.41%)
Nov 27, 2015 86.20 87.60 84.50 85.00 31,977 -2.40(-2.75%)
Nov 25, 2015 85.80 87.40 87.40 87.40 88,115 -1.00(-1.13%)
Nov 24, 2015 81.40 89.00 81.20 88.40 154,846 +8.60(+10.78%)
Nov 23, 2015 75.60 80.20 75.60 79.80 80,110 +3.80(+5.00%)
Nov 20, 2015 76.80 77.80 74.10 76.00 61,673 -0.80(-1.04%)
Nov 19, 2015 80.00 81.70 76.80 76.80 85,930 -4.00(-4.95%)
Nov 18, 2015 80.80 82.80 79.90 80.80 163,336 +1.00(+1.25%)
Nov 17, 2015 80.00 81.80 77.80 79.80 99,949 -0.60(-0.75%)
Nov 16, 2015 76.60 80.60 76.20 80.40 97,851 +3.40(+4.42%)
Nov 13, 2015 76.60 78.00 74.40 77.00 84,676 -0.20(-0.26%)
Nov 12, 2015 76.80 80.40 76.00 77.20 181,032 -1.80(-2.28%)
Nov 11, 2015 81.20 81.80 77.80 79.00 117,356 -2.40(-2.95%)
Nov 10, 2015 82.20 83.80 80.40 81.40 81,055 -1.20(-1.45%)
Nov 09, 2015 82.60 84.80 80.42 82.60 68,258 -0.20(-0.24%)
Nov 06, 2015 81.40 83.60 80.00 82.80 87,697 +0.20(+0.24%)
Nov 05, 2015 83.80 85.60 81.60 82.60 86,112 -1.40(-1.67%)
Nov 04, 2015 84.60 86.00 82.00 84.00 135,696 -1.40(-1.64%)
Nov 03, 2015 80.09 85.40 80.09 85.40 240,144 +6.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.