Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Epam Systems Inc (NY: EPAM )

190.72 +7.32 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	662.97	674.81	660.50	673.24	239,684	+2.71(+0.40%)
Oct 28, 2021	659.01	672.12	656.51	670.53	232,581	+18.17(+2.79%)
Oct 27, 2021	651.83	659.47	646.30	652.36	224,295	-1.13(-0.17%)
Oct 26, 2021	658.03			653.49	181,675	+1.23(+0.19%)
Oct 25, 2021	650.00	656.46	645.64	652.26	121,352	+3.85(+0.59%)
Oct 22, 2021	644.04	649.50	640.46	648.41	119,627	+5.74(+0.89%)
Oct 21, 2021	630.52	643.64	625.54	642.67	160,316	+14.77(+2.35%)
Oct 20, 2021	638.52	638.52	625.00	627.90	199,154	-6.26(-0.99%)
Oct 19, 2021	636.58	644.89	633.25	634.16	187,190	+1.37(+0.22%)
Oct 18, 2021	619.31	633.67	616.50	632.79	171,829	+13.80(+2.23%)
Oct 15, 2021	614.30	619.33	611.13	618.99	199,357	+8.15(+1.33%)
Oct 14, 2021	603.61	616.85	601.70	610.84	188,817	+14.27(+2.39%)
Oct 13, 2021	591.75	596.64	585.00	596.57	211,067	+14.01(+2.40%)
Oct 12, 2021	580.84	587.67	575.21	582.56	97,065	+6.07(+1.05%)
Oct 11, 2021	581.46	584.51	575.88	576.49	188,893	-10.23(-1.74%)
Oct 08, 2021	596.23	599.99	585.30	586.72	200,888	-8.17(-1.37%)
Oct 07, 2021	586.86	600.00	586.86	594.89	324,735	+12.72(+2.18%)
Oct 06, 2021	573.03	582.17	566.52	582.17	208,122	+4.52(+0.78%)
Oct 05, 2021	567.85	581.51	566.35	577.65	324,632	+13.58(+2.41%)
Oct 04, 2021	570.00	570.00	552.08	564.07	330,461	-11.37(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Epam Systems Inc (NY: EPAM )

Historical Prices