Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.934 5.960 5.807 5.909 154,181 -0.04(-0.75%)
Oct 28, 2016 5.807 6.030 5.749 5.953 175,444 +0.12(+2.07%)
Oct 27, 2016 6.475 6.513 5.800 5.832 273,858 -0.65(-10.02%)
Oct 26, 2016 6.501 6.609 6.431 6.482 262,152 -0.13(-1.93%)
Oct 25, 2016 6.144 6.622 6.030 6.609 646,473 +0.45(+7.23%)
Oct 24, 2016 6.151 6.193 6.023 6.163 134,843 +0.03(+0.41%)
Oct 21, 2016 6.049 6.157 5.966 6.138 178,957 +0.04(+0.63%)
Oct 20, 2016 6.125 6.125 5.998 6.100 153,533 -0.03(-0.42%)
Oct 19, 2016 5.902 6.176 5.902 6.125 179,290 +0.21(+3.55%)
Oct 18, 2016 6.214 6.214 5.902 5.915 232,102 -0.22(-3.63%)
Oct 17, 2016 5.947 6.227 5.899 6.138 186,788 +0.15(+2.44%)
Oct 14, 2016 5.972 6.084 5.902 5.991 122,376 +0.07(+1.18%)
Oct 13, 2016 6.004 6.023 5.877 5.921 162,050 -0.12(-2.00%)
Oct 12, 2016 5.998 6.144 5.928 6.042 125,543 -0.01(-0.11%)
Oct 11, 2016 6.182 6.182 5.972 6.049 136,955 -0.14(-2.26%)
Oct 10, 2016 6.119 6.278 6.058 6.189 168,251 +0.13(+2.10%)
Oct 07, 2016 5.960 6.151 5.960 6.061 169,402 +0.13(+2.26%)
Oct 06, 2016 6.061 6.148 5.890 5.928 373,093 -0.16(-2.62%)
Oct 05, 2016 6.208 6.246 5.985 6.087 229,087 -0.12(-1.95%)
Oct 04, 2016 6.112 6.208 6.074 6.208 207,983 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.