Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.273 1.302 1.273 1.273 118,543 +0.00(+0.00%)
Oct 28, 2016 1.302 1.302 1.273 1.273 55,136 -0.03(-2.27%)
Oct 27, 2016 1.273 1.302 1.273 1.302 48,184 +0.03(+2.33%)
Oct 26, 2016 1.243 1.302 1.243 1.273 100,132 +0.00(+0.00%)
Oct 25, 2016 1.302 1.302 1.273 1.273 52,794 -0.03(-2.27%)
Oct 24, 2016 1.273 1.302 1.273 1.302 53,944 +0.00(+0.00%)
Oct 21, 2016 1.332 1.362 1.243 1.302 153,573 -0.03(-2.22%)
Oct 20, 2016 1.332 1.374 1.332 1.332 126,080 -0.06(-4.26%)
Oct 19, 2016 1.421 1.421 1.332 1.391 179,516 +0.00(+0.00%)
Oct 18, 2016 1.273 1.391 1.273 1.391 376,879 +0.09(+6.82%)
Oct 17, 2016 1.243 1.302 1.243 1.302 168,463 +0.05(+3.77%)
Oct 14, 2016 1.249 1.267 1.249 1.255 60,513 +0.00(+0.00%)
Oct 13, 2016 1.273 1.280 1.243 1.255 94,286 -0.02(-1.85%)
Oct 12, 2016 1.273 1.297 1.273 1.279 67,846 +0.00(+0.00%)
Oct 11, 2016 1.273 1.289 1.273 1.279 72,756 -0.01(-0.92%)
Oct 10, 2016 1.273 1.302 1.267 1.291 349,062 +0.02(+1.87%)
Oct 07, 2016 1.249 1.273 1.249 1.267 66,731 +0.01(+0.94%)
Oct 06, 2016 1.267 1.273 1.255 1.255 53,104 -0.01(-0.93%)
Oct 05, 2016 1.261 1.273 1.248 1.267 109,257 +0.02(+1.42%)
Oct 04, 2016 1.243 1.261 1.243 1.249 61,672 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.